NVIDIA Corp./CapBonus/240/Call/VONT
WKN VH2B49
ISIN DE000VH2B498
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 16:13:29.489 | 160,080 | 3.000 | 160,500 | 3.000 |
| 06.11.2025 | 16:12:58.554 | 160,080 | 3.000 | 160,500 | 3.000 |
| 06.11.2025 | 16:12:27.834 | 160,180 | 3.000 | 160,600 | 3.000 |
| 06.11.2025 | 16:11:57.149 | 160,330 | 3.000 | 160,750 | 3.000 |
| 06.11.2025 | 16:11:26.516 | 160,480 | 3.000 | 160,910 | 3.000 |
| 06.11.2025 | 16:10:55.818 | 160,540 | 3.000 | 160,960 | 3.000 |
| 06.11.2025 | 16:10:25.167 | 160,460 | 3.000 | 160,880 | 3.000 |
| 06.11.2025 | 16:09:54.688 | 160,210 | 3.000 | 160,630 | 3.000 |
| 06.11.2025 | 16:09:23.751 | 160,140 | 3.000 | 160,560 | 3.000 |
| 06.11.2025 | 16:08:53.261 | 160,070 | 3.000 | 160,490 | 3.000 |
| 06.11.2025 | 16:08:22.430 | 160,200 | 3.000 | 160,620 | 3.000 |
| 06.11.2025 | 16:07:52.648 | 160,020 | 3.000 | 160,440 | 3.000 |
| 06.11.2025 | 16:07:15.016 | 160,280 | 3.000 | 160,700 | 3.000 |
| 06.11.2025 | 16:06:44.231 | 160,340 | 3.000 | 160,760 | 3.000 |
| 06.11.2025 | 16:06:07.511 | 160,320 | 3.000 | 160,740 | 3.000 |
| 06.11.2025 | 16:05:31.659 | 160,240 | 3.000 | 160,660 | 3.000 |
| 06.11.2025 | 16:05:00.988 | 160,060 | 3.000 | 160,480 | 3.000 |
| 06.11.2025 | 16:04:30.421 | 159,940 | 3.000 | 160,360 | 3.000 |
| 06.11.2025 | 16:03:54.574 | 160,140 | 3.000 | 160,560 | 3.000 |
| 06.11.2025 | 16:03:23.703 | 159,880 | 3.000 | 160,300 | 3.000 |
| 06.11.2025 | 16:02:53.124 | 159,750 | 3.000 | 160,170 | 3.000 |
| 06.11.2025 | 16:02:22.453 | 159,940 | 3.000 | 160,360 | 3.000 |
| 06.11.2025 | 16:01:51.704 | 160,150 | 3.000 | 160,570 | 3.000 |
| 06.11.2025 | 16:01:20.990 | 160,300 | 3.000 | 160,720 | 3.000 |
| 06.11.2025 | 16:00:50.297 | 160,320 | 3.000 | 160,750 | 3.000 |
| 06.11.2025 | 16:00:19.641 | 160,520 | 3.000 | 160,950 | 3.000 |
| 06.11.2025 | 15:59:48.889 | 160,650 | 3.000 | 161,070 | 3.000 |
| 06.11.2025 | 15:59:18.270 | 160,590 | 3.000 | 161,020 | 3.000 |
| 06.11.2025 | 15:58:47.411 | 160,560 | 3.000 | 160,980 | 3.000 |
| 06.11.2025 | 15:58:16.831 | 160,390 | 3.000 | 160,810 | 3.000 |
| 06.11.2025 | 15:57:41.254 | 160,430 | 3.000 | 160,860 | 3.000 |
| 06.11.2025 | 15:57:05.226 | 160,630 | 3.000 | 161,060 | 3.000 |
| 06.11.2025 | 15:56:34.632 | 160,760 | 3.000 | 161,190 | 3.000 |
| 06.11.2025 | 15:56:04.074 | 160,890 | 3.000 | 161,320 | 3.000 |
| 06.11.2025 | 15:55:33.257 | 160,900 | 3.000 | 161,330 | 3.000 |
| 06.11.2025 | 15:55:02.493 | 160,960 | 3.000 | 161,390 | 3.000 |
| 06.11.2025 | 15:54:26.783 | 160,970 | 3.000 | 161,400 | 3.000 |
| 06.11.2025 | 15:53:56.088 | 161,120 | 3.000 | 161,550 | 3.000 |
| 06.11.2025 | 15:53:25.488 | 161,090 | 3.000 | 161,520 | 3.000 |
| 06.11.2025 | 15:52:54.842 | 160,790 | 3.000 | 161,220 | 3.000 |
| 06.11.2025 | 15:52:22.925 | 161,030 | 3.000 | 161,460 | 3.000 |
| 06.11.2025 | 15:51:52.129 | 160,930 | 3.000 | 161,360 | 3.000 |
| 06.11.2025 | 15:51:21.452 | 161,170 | 3.000 | 161,600 | 3.000 |
| 06.11.2025 | 15:50:45.754 | 161,450 | 3.000 | 161,880 | 3.000 |
| 06.11.2025 | 15:50:14.954 | 161,910 | 3.000 | 162,340 | 3.000 |
| 06.11.2025 | 15:49:39.274 | 161,850 | 3.000 | 162,280 | 3.000 |
| 06.11.2025 | 15:49:08.740 | 162,130 | 3.000 | 162,560 | 3.000 |
| 06.11.2025 | 15:48:37.761 | 161,980 | 3.000 | 162,410 | 3.000 |
| 06.11.2025 | 15:48:07.307 | 161,950 | 3.000 | 162,380 | 3.000 |
| 06.11.2025 | 15:47:36.603 | 161,880 | 3.000 | 162,310 | 3.000 |
| 06.11.2025 | 15:47:05.681 | 161,790 | 3.000 | 162,220 | 3.000 |
| 06.11.2025 | 15:46:35.083 | 161,750 | 3.000 | 162,180 | 3.000 |
| 06.11.2025 | 15:46:04.463 | 161,800 | 3.000 | 162,230 | 3.000 |
| 06.11.2025 | 15:45:33.880 | 161,480 | 3.000 | 161,910 | 3.000 |
| 06.11.2025 | 15:45:03.290 | 161,400 | 3.000 | 161,830 | 3.000 |
| 06.11.2025 | 15:44:32.460 | 161,420 | 3.000 | 161,850 | 3.000 |
| 06.11.2025 | 15:44:01.713 | 161,590 | 3.000 | 162,020 | 3.000 |
| 06.11.2025 | 15:43:31.066 | 161,710 | 3.000 | 162,140 | 3.000 |
| 06.11.2025 | 15:43:00.341 | 161,600 | 3.000 | 162,030 | 3.000 |
| 06.11.2025 | 15:42:29.770 | 161,890 | 3.000 | 162,320 | 3.000 |
| 06.11.2025 | 15:41:58.859 | 161,780 | 3.000 | 162,210 | 3.000 |
| 06.11.2025 | 15:41:28.313 | 161,970 | 3.000 | 162,400 | 3.000 |
| 06.11.2025 | 15:40:57.323 | 162,200 | 3.000 | 162,630 | 3.000 |
| 06.11.2025 | 15:40:27.660 | 162,310 | 3.000 | 162,740 | 3.000 |
| 06.11.2025 | 15:39:51.051 | 162,210 | 3.000 | 162,640 | 3.000 |
| 06.11.2025 | 15:39:20.301 | 162,430 | 3.000 | 162,860 | 3.000 |
| 06.11.2025 | 15:38:49.602 | 162,490 | 3.000 | 162,920 | 3.000 |
| 06.11.2025 | 15:38:18.812 | 162,250 | 3.000 | 162,680 | 3.000 |
| 06.11.2025 | 15:37:48.239 | 162,080 | 3.000 | 162,510 | 3.000 |
| 06.11.2025 | 15:37:12.454 | 162,080 | 3.000 | 162,510 | 3.000 |
| 06.11.2025 | 15:36:41.728 | 161,980 | 3.000 | 162,410 | 3.000 |
| 06.11.2025 | 15:36:11.216 | 161,920 | 3.000 | 162,350 | 3.000 |
| 06.11.2025 | 15:35:40.584 | 161,960 | 3.000 | 162,390 | 3.000 |
| 06.11.2025 | 15:35:09.660 | 162,310 | 3.000 | 162,740 | 3.000 |
| 06.11.2025 | 15:34:38.934 | 162,510 | 3.000 | 162,940 | 3.000 |
| 06.11.2025 | 15:34:03.331 | 162,540 | 3.000 | 162,970 | 3.000 |
| 06.11.2025 | 15:33:32.466 | 162,610 | 3.000 | 163,040 | 3.000 |
| 06.11.2025 | 15:32:56.890 | 162,370 | 300 | 163,660 | 300 |
| 06.11.2025 | 15:32:25.936 | 161,960 | 300 | 163,250 | 300 |
| 06.11.2025 | 15:31:50.373 | 161,770 | 300 | 163,060 | 300 |
| 06.11.2025 | 15:31:19.563 | 161,660 | 300 | 162,950 | 300 |
| 06.11.2025 | 15:30:48.975 | 161,590 | 300 | 162,880 | 300 |
| 06.11.2025 | 15:30:18.163 | 161,800 | 240 | 164,790 | 240 |
| 06.11.2025 | 15:29:47.430 | 161,860 | 1.440 | 164,640 | 1.440 |
| 06.11.2025 | 15:29:16.810 | 161,910 | 1.440 | 164,690 | 1.440 |
| 06.11.2025 | 15:28:45.905 | 162,000 | 1.440 | 164,780 | 1.440 |
| 06.11.2025 | 15:28:15.279 | 162,010 | 1.440 | 164,800 | 1.440 |
| 06.11.2025 | 15:27:43.674 | 162,120 | 1.440 | 164,910 | 1.440 |
| 06.11.2025 | 15:27:08.152 | 162,130 | 1.440 | 164,920 | 1.440 |
| 06.11.2025 | 15:26:35.176 | 162,100 | 1.440 | 164,880 | 1.440 |
| 06.11.2025 | 15:26:04.621 | 162,040 | 1.440 | 164,820 | 1.440 |
| 06.11.2025 | 15:25:33.854 | 161,940 | 1.440 | 164,720 | 1.440 |
| 06.11.2025 | 15:25:03.256 | 161,720 | 1.440 | 164,500 | 1.440 |
| 06.11.2025 | 15:24:32.539 | 161,710 | 1.440 | 164,490 | 1.440 |
| 06.11.2025 | 15:23:51.437 | 161,690 | 1.440 | 164,470 | 1.440 |
| 06.11.2025 | 15:23:20.888 | 161,640 | 1.440 | 164,420 | 1.440 |
| 06.11.2025 | 15:22:50.263 | 161,670 | 1.440 | 164,450 | 1.440 |
| 06.11.2025 | 15:22:15.521 | 161,670 | 1.440 | 164,450 | 1.440 |
| 06.11.2025 | 15:21:42.531 | 161,760 | 1.440 | 164,540 | 1.440 |
| 06.11.2025 | 15:21:10.643 | 161,800 | 1.440 | 164,580 | 1.440 |