Sartorius AG/CapBonus/240/Call/VONT
WKN VH2B23
ISIN DE000VH2B233
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 16:13:48.088 | 216,970 | 2.300 | 217,200 | 2.300 |
| 06.11.2025 | 16:12:58.624 | 216,970 | 2.300 | 217,200 | 2.300 |
| 06.11.2025 | 16:12:21.456 | 216,920 | 2.300 | 217,150 | 2.300 |
| 06.11.2025 | 16:11:10.446 | 216,830 | 2.300 | 217,060 | 2.300 |
| 06.11.2025 | 16:10:38.154 | 216,910 | 2.300 | 217,140 | 2.300 |
| 06.11.2025 | 16:10:07.559 | 216,940 | 2.300 | 217,170 | 2.300 |
| 06.11.2025 | 16:09:13.519 | 216,960 | 2.300 | 217,190 | 2.300 |
| 06.11.2025 | 16:07:37.749 | 217,050 | 2.300 | 217,280 | 2.300 |
| 06.11.2025 | 16:06:35.568 | 217,000 | 2.300 | 217,230 | 2.300 |
| 06.11.2025 | 16:05:49.227 | 217,030 | 2.300 | 217,260 | 2.300 |
| 06.11.2025 | 16:05:18.107 | 216,910 | 2.300 | 217,140 | 2.300 |
| 06.11.2025 | 16:04:37.835 | 217,050 | 2.300 | 217,280 | 2.300 |
| 06.11.2025 | 16:03:58.235 | 217,080 | 2.300 | 217,310 | 2.300 |
| 06.11.2025 | 16:03:24.243 | 217,030 | 2.300 | 217,260 | 2.300 |
| 06.11.2025 | 16:02:39.864 | 217,060 | 2.300 | 217,290 | 2.300 |
| 06.11.2025 | 16:02:08.423 | 217,010 | 2.300 | 217,240 | 2.300 |
| 06.11.2025 | 16:01:37.897 | 216,920 | 2.300 | 217,150 | 2.300 |
| 06.11.2025 | 16:01:01.375 | 216,780 | 2.300 | 217,010 | 2.300 |
| 06.11.2025 | 16:00:10.891 | 216,750 | 2.300 | 216,980 | 2.300 |
| 06.11.2025 | 15:59:16.328 | 216,700 | 2.300 | 216,930 | 2.300 |
| 06.11.2025 | 15:57:55.513 | 216,670 | 2.300 | 216,900 | 2.300 |
| 06.11.2025 | 15:57:14.828 | 216,680 | 2.300 | 216,910 | 2.300 |
| 06.11.2025 | 15:56:12.228 | 216,590 | 2.300 | 216,820 | 2.300 |
| 06.11.2025 | 15:55:31.868 | 216,480 | 2.300 | 216,710 | 2.300 |
| 06.11.2025 | 15:54:51.381 | 216,470 | 2.300 | 216,700 | 2.300 |
| 06.11.2025 | 15:54:17.232 | 216,430 | 2.300 | 216,660 | 2.300 |
| 06.11.2025 | 15:53:23.476 | 216,370 | 2.300 | 216,600 | 2.300 |
| 06.11.2025 | 15:52:43.263 | 216,580 | 2.300 | 216,810 | 2.300 |
| 06.11.2025 | 15:51:36.111 | 216,700 | 2.300 | 216,930 | 2.300 |
| 06.11.2025 | 15:50:52.821 | 216,700 | 2.300 | 216,930 | 2.300 |
| 06.11.2025 | 15:50:13.512 | 216,670 | 2.300 | 216,900 | 2.300 |
| 06.11.2025 | 15:49:30.180 | 216,800 | 2.300 | 217,030 | 2.300 |
| 06.11.2025 | 15:48:13.176 | 216,860 | 2.300 | 217,090 | 2.300 |
| 06.11.2025 | 15:47:19.479 | 216,850 | 2.300 | 217,080 | 2.300 |
| 06.11.2025 | 15:45:55.989 | 216,850 | 2.300 | 217,080 | 2.300 |
| 06.11.2025 | 15:45:10.625 | 217,000 | 2.300 | 217,230 | 2.300 |
| 06.11.2025 | 15:44:33.918 | 217,060 | 2.300 | 217,290 | 2.300 |
| 06.11.2025 | 15:43:57.658 | 216,910 | 2.300 | 217,140 | 2.300 |
| 06.11.2025 | 15:43:09.175 | 217,100 | 2.300 | 217,330 | 2.300 |
| 06.11.2025 | 15:42:32.794 | 217,240 | 2.300 | 217,470 | 2.300 |
| 06.11.2025 | 15:41:50.598 | 217,230 | 2.300 | 217,460 | 2.300 |
| 06.11.2025 | 15:41:09.089 | 217,430 | 2.300 | 217,660 | 2.300 |
| 06.11.2025 | 15:40:23.590 | 217,610 | 2.300 | 217,840 | 2.300 |
| 06.11.2025 | 15:39:06.742 | 217,820 | 2.300 | 218,050 | 2.300 |
| 06.11.2025 | 15:38:35.347 | 217,700 | 2.300 | 217,930 | 2.300 |
| 06.11.2025 | 15:36:01.230 | 217,620 | 2.300 | 217,850 | 2.300 |
| 06.11.2025 | 15:35:08.300 | 217,760 | 2.300 | 217,990 | 2.300 |
| 06.11.2025 | 15:34:35.822 | 217,680 | 2.300 | 217,910 | 2.300 |
| 06.11.2025 | 15:33:53.192 | 217,610 | 2.300 | 217,840 | 2.300 |
| 06.11.2025 | 15:33:20.053 | 217,630 | 2.300 | 217,860 | 2.300 |
| 06.11.2025 | 15:32:48.814 | 217,800 | 2.300 | 218,030 | 2.300 |
| 06.11.2025 | 15:31:27.859 | 217,940 | 2.300 | 218,170 | 2.300 |
| 06.11.2025 | 15:30:51.033 | 217,940 | 2.300 | 218,170 | 2.300 |
| 06.11.2025 | 15:28:01.707 | 217,830 | 2.300 | 218,060 | 2.300 |
| 06.11.2025 | 15:27:10.892 | 217,860 | 2.300 | 218,090 | 2.300 |
| 06.11.2025 | 15:25:33.194 | 218,000 | 2.300 | 218,230 | 2.300 |
| 06.11.2025 | 15:24:37.780 | 218,020 | 2.300 | 218,250 | 2.300 |
| 06.11.2025 | 15:19:38.582 | 218,050 | 2.300 | 218,280 | 2.300 |
| 06.11.2025 | 15:18:48.119 | 218,050 | 2.300 | 218,280 | 2.300 |
| 06.11.2025 | 15:15:37.367 | 218,100 | 2.300 | 218,330 | 2.300 |
| 06.11.2025 | 15:10:51.441 | 218,190 | 2.300 | 218,420 | 2.300 |
| 06.11.2025 | 15:08:35.733 | 218,100 | 2.300 | 218,330 | 2.300 |
| 06.11.2025 | 15:05:54.232 | 218,160 | 2.300 | 218,390 | 2.300 |
| 06.11.2025 | 15:04:59.638 | 218,260 | 2.300 | 218,490 | 2.300 |
| 06.11.2025 | 15:04:23.064 | 218,290 | 2.300 | 218,520 | 2.300 |
| 06.11.2025 | 15:03:52.221 | 218,260 | 2.300 | 218,490 | 2.300 |
| 06.11.2025 | 15:01:34.515 | 218,350 | 2.300 | 218,580 | 2.300 |
| 06.11.2025 | 14:58:59.918 | 218,260 | 2.300 | 218,490 | 2.300 |
| 06.11.2025 | 14:58:07.392 | 218,270 | 2.300 | 218,500 | 2.300 |
| 06.11.2025 | 14:55:35.613 | 218,240 | 2.300 | 218,470 | 2.300 |
| 06.11.2025 | 14:54:36.672 | 218,210 | 2.300 | 218,440 | 2.300 |
| 06.11.2025 | 14:54:06.410 | 218,290 | 2.300 | 218,520 | 2.300 |
| 06.11.2025 | 14:52:48.580 | 218,400 | 2.300 | 218,630 | 2.300 |
| 06.11.2025 | 14:52:15.177 | 218,510 | 2.200 | 218,740 | 2.200 |
| 06.11.2025 | 14:49:38.555 | 218,530 | 2.200 | 218,760 | 2.200 |
| 06.11.2025 | 14:49:02.383 | 218,560 | 2.200 | 218,790 | 2.200 |
| 06.11.2025 | 14:48:26.950 | 218,480 | 2.200 | 218,710 | 2.200 |
| 06.11.2025 | 14:46:56.060 | 218,560 | 2.200 | 218,790 | 2.200 |
| 06.11.2025 | 14:46:17.725 | 218,570 | 2.300 | 218,800 | 2.300 |
| 06.11.2025 | 14:45:22.086 | 218,410 | 2.300 | 218,640 | 2.300 |
| 06.11.2025 | 14:44:45.805 | 218,380 | 2.300 | 218,610 | 2.300 |
| 06.11.2025 | 14:40:30.302 | 218,220 | 2.300 | 218,450 | 2.300 |
| 06.11.2025 | 14:39:57.103 | 218,110 | 2.300 | 218,340 | 2.300 |
| 06.11.2025 | 14:34:35.942 | 218,050 | 2.300 | 218,280 | 2.300 |
| 06.11.2025 | 14:33:59.932 | 218,070 | 2.300 | 218,300 | 2.300 |
| 06.11.2025 | 14:32:41.378 | 218,130 | 2.300 | 218,360 | 2.300 |
| 06.11.2025 | 14:30:15.488 | 218,040 | 2.300 | 218,270 | 2.300 |
| 06.11.2025 | 14:29:39.295 | 218,240 | 2.300 | 218,470 | 2.300 |
| 06.11.2025 | 14:26:48.660 | 218,080 | 2.300 | 218,310 | 2.300 |
| 06.11.2025 | 14:26:02.229 | 218,130 | 2.300 | 218,360 | 2.300 |
| 06.11.2025 | 14:24:41.653 | 218,210 | 2.300 | 218,440 | 2.300 |
| 06.11.2025 | 14:22:27.393 | 218,100 | 2.300 | 218,330 | 2.300 |
| 06.11.2025 | 14:19:50.842 | 218,190 | 2.300 | 218,420 | 2.300 |
| 06.11.2025 | 14:08:24.608 | 218,080 | 2.300 | 218,310 | 2.300 |
| 06.11.2025 | 14:07:43.208 | 218,070 | 2.300 | 218,300 | 2.300 |
| 06.11.2025 | 14:05:00.252 | 218,210 | 2.300 | 218,440 | 2.300 |
| 06.11.2025 | 14:03:18.446 | 218,160 | 2.300 | 218,390 | 2.300 |
| 06.11.2025 | 14:00:56.597 | 218,100 | 2.300 | 218,330 | 2.300 |
| 06.11.2025 | 13:55:09.667 | 218,100 | 2.300 | 218,330 | 2.300 |
| 06.11.2025 | 13:53:06.927 | 218,130 | 2.300 | 218,360 | 2.300 |