Broker-Login:

Advanced Micro Devices Inc./CapBonus/220/Call/VONT

WKN VH2B1D
ISIN DE000VH2B1D4
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.12.2025 22:00:02.859 172,010 2.800 172,470 2.800
19.12.2025 21:59:30.007 172,020 2.800 172,480 2.800
19.12.2025 21:58:57.807 172,010 2.800 172,470 2.800
19.12.2025 21:58:26.717 172,000 2.800 172,460 2.800
19.12.2025 21:57:49.129 172,010 2.800 172,470 2.800
19.12.2025 21:57:17.121 172,020 2.800 172,480 2.800
19.12.2025 21:56:40.291 172,060 2.800 172,520 2.800
19.12.2025 21:56:07.957 172,090 2.800 172,550 2.800
19.12.2025 21:55:31.776 172,100 2.800 172,560 2.800
19.12.2025 21:54:56.021 172,140 2.800 172,600 2.800
19.12.2025 21:54:25.397 172,360 2.800 172,820 2.800
19.12.2025 21:53:49.428 172,160 2.800 172,620 2.800
19.12.2025 21:53:18.702 172,170 2.800 172,630 2.800
19.12.2025 21:52:43.067 172,120 2.800 172,580 2.800
19.12.2025 21:52:12.439 172,170 2.800 172,630 2.800
19.12.2025 21:51:41.605 172,090 2.800 172,550 2.800
19.12.2025 21:51:06.212 172,120 2.800 172,580 2.800
19.12.2025 21:50:29.647 172,110 2.800 172,570 2.800
19.12.2025 21:49:57.266 172,230 2.800 172,690 2.800
19.12.2025 21:49:22.973 172,240 2.800 172,700 2.800
19.12.2025 21:48:49.472 172,180 2.800 172,640 2.800
19.12.2025 21:47:58.911 172,130 2.800 172,590 2.800
19.12.2025 21:47:23.626 172,120 2.800 172,580 2.800
19.12.2025 21:46:52.170 172,120 2.800 172,580 2.800
19.12.2025 21:46:18.290 172,130 2.800 172,590 2.800
19.12.2025 21:45:42.617 172,160 2.800 172,620 2.800
19.12.2025 21:45:14.994 172,180 2.800 172,640 2.800
19.12.2025 21:44:34.123 172,150 2.800 172,610 2.800
19.12.2025 21:44:07.587 172,190 2.800 172,650 2.800
19.12.2025 21:43:34.775 172,210 2.800 172,670 2.800
19.12.2025 21:43:00.244 172,210 2.800 172,670 2.800
19.12.2025 21:42:22.911 172,220 2.800 172,680 2.800
19.12.2025 21:41:46.257 172,220 2.800 172,680 2.800
19.12.2025 21:41:14.888 172,220 2.800 172,680 2.800
19.12.2025 21:40:25.601 172,240 2.800 172,700 2.800
19.12.2025 21:39:53.056 172,150 2.800 172,610 2.800
19.12.2025 21:39:22.191 172,180 2.800 172,640 2.800
19.12.2025 21:38:46.178 172,210 2.800 172,670 2.800
19.12.2025 21:38:13.139 172,200 2.800 172,660 2.800
19.12.2025 21:37:40.065 172,210 2.800 172,670 2.800
19.12.2025 21:36:37.758 172,210 2.800 172,670 2.800
19.12.2025 21:36:17.153 172,210 2.800 172,670 2.800
19.12.2025 21:35:59.289 172,230 2.800 172,690 2.800
19.12.2025 21:35:09.457 172,220 2.800 172,680 2.800
19.12.2025 21:34:37.687 172,230 2.800 172,690 2.800
19.12.2025 21:34:01.053 172,220 2.800 172,680 2.800
19.12.2025 21:33:30.718 172,240 2.800 172,700 2.800
19.12.2025 21:32:58.477 172,250 2.800 172,710 2.800
19.12.2025 21:32:24.951 172,210 2.800 172,670 2.800
19.12.2025 21:31:52.176 172,170 2.800 172,630 2.800
19.12.2025 21:31:04.401 172,140 2.800 172,600 2.800
19.12.2025 21:30:36.564 172,150 2.800 172,610 2.800
19.12.2025 21:30:05.026 172,150 2.800 172,610 2.800
19.12.2025 21:29:32.736 172,170 2.800 172,630 2.800
19.12.2025 21:28:54.222 172,170 2.800 172,630 2.800
19.12.2025 21:28:05.259 172,160 2.800 172,620 2.800
19.12.2025 21:27:31.521 172,160 2.800 172,620 2.800
19.12.2025 21:26:58.062 172,180 2.800 172,640 2.800
19.12.2025 21:26:15.757 172,200 2.800 172,660 2.800
19.12.2025 21:25:35.879 172,170 2.800 172,630 2.800
19.12.2025 21:25:12.336 172,170 2.800 172,630 2.800
19.12.2025 21:24:42.164 172,180 2.800 172,640 2.800
19.12.2025 21:24:03.966 172,210 2.800 172,670 2.800
19.12.2025 21:23:19.061 172,200 2.800 172,660 2.800
19.12.2025 21:22:45.121 172,190 2.800 172,650 2.800
19.12.2025 21:22:12.707 172,160 2.800 172,620 2.800
19.12.2025 21:21:41.158 172,160 2.800 172,620 2.800
19.12.2025 21:21:02.772 172,140 2.800 172,600 2.800
19.12.2025 21:20:31.933 172,130 2.800 172,590 2.800
19.12.2025 21:19:57.720 172,140 2.800 172,600 2.800
19.12.2025 21:19:21.294 172,160 2.800 172,620 2.800
19.12.2025 21:18:47.876 172,160 2.800 172,620 2.800
19.12.2025 21:18:06.045 172,130 2.800 172,590 2.800
19.12.2025 21:17:37.636 172,130 2.800 172,590 2.800
19.12.2025 21:17:04.817 172,120 2.800 172,580 2.800
19.12.2025 21:16:18.491 172,110 2.800 172,570 2.800
19.12.2025 21:15:49.259 172,080 2.800 172,540 2.800
19.12.2025 21:15:01.055 172,100 2.800 172,560 2.800
19.12.2025 21:14:25.335 172,100 2.800 172,560 2.800
19.12.2025 21:13:49.009 172,100 2.800 172,560 2.800
19.12.2025 21:12:56.371 172,100 2.800 172,560 2.800
19.12.2025 21:12:23.396 172,110 2.800 172,570 2.800
19.12.2025 21:11:40.954 172,110 2.800 172,570 2.800
19.12.2025 21:11:00.198 172,120 2.800 172,580 2.800
19.12.2025 21:10:22.866 172,100 2.800 172,560 2.800
19.12.2025 21:09:40.762 172,100 2.800 172,560 2.800
19.12.2025 21:09:07.284 172,120 2.800 172,580 2.800
19.12.2025 21:08:24.793 172,150 2.800 172,610 2.800
19.12.2025 21:07:47.301 172,160 2.800 172,620 2.800
19.12.2025 21:07:10.382 172,150 2.800 172,610 2.800
19.12.2025 21:06:09.876 172,170 2.800 172,630 2.800
19.12.2025 21:05:38.972 172,190 2.800 172,650 2.800
19.12.2025 21:05:03.131 172,130 2.800 172,590 2.800
19.12.2025 21:04:30.770 172,120 2.800 172,580 2.800
19.12.2025 21:03:48.036 172,150 2.800 172,610 2.800
19.12.2025 21:03:15.087 172,130 2.800 172,590 2.800
19.12.2025 21:02:37.163 172,130 2.800 172,590 2.800
19.12.2025 21:02:05.991 172,150 2.800 172,610 2.800
19.12.2025 21:01:29.065 172,130 2.800 172,590 2.800
19.12.2025 21:00:57.385 172,130 2.800 172,590 2.800