Alphabet Inc. (C Shares)/CapBonus/260/Call/VONT
WKN VH2B0H
ISIN DE000VH2B0H7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 22:00:33.181 | - | - | - | - |
| 18.12.2025 | 21:59:39.094 | 213,760 | 2.000 | 213,820 | 2.000 |
| 18.12.2025 | 21:59:08.880 | 213,750 | 2.000 | 213,810 | 2.000 |
| 18.12.2025 | 21:58:37.557 | 213,750 | 2.000 | 213,810 | 2.000 |
| 18.12.2025 | 21:58:01.191 | 213,760 | 2.000 | 213,820 | 2.000 |
| 18.12.2025 | 21:57:27.838 | 213,740 | 2.000 | 213,800 | 2.000 |
| 18.12.2025 | 21:56:57.874 | 213,760 | 2.000 | 213,820 | 2.000 |
| 18.12.2025 | 21:56:25.396 | 213,770 | 2.000 | 213,830 | 2.000 |
| 18.12.2025 | 21:55:41.015 | 213,790 | 2.000 | 213,850 | 2.000 |
| 18.12.2025 | 21:55:00.280 | 213,810 | 2.000 | 213,870 | 2.000 |
| 18.12.2025 | 21:54:21.817 | 213,810 | 2.000 | 213,870 | 2.000 |
| 18.12.2025 | 21:53:50.355 | 213,810 | 2.000 | 213,870 | 2.000 |
| 18.12.2025 | 21:53:12.084 | 213,800 | 2.000 | 213,860 | 2.000 |
| 18.12.2025 | 21:52:16.724 | 213,780 | 2.000 | 213,840 | 2.000 |
| 18.12.2025 | 21:51:43.649 | 213,770 | 2.000 | 213,830 | 2.000 |
| 18.12.2025 | 21:51:09.297 | 213,780 | 2.000 | 213,840 | 2.000 |
| 18.12.2025 | 21:50:36.196 | 213,800 | 2.000 | 213,860 | 2.000 |
| 18.12.2025 | 21:50:02.661 | 213,760 | 2.000 | 213,820 | 2.000 |
| 18.12.2025 | 21:49:30.340 | 213,740 | 2.000 | 213,800 | 2.000 |
| 18.12.2025 | 21:48:55.040 | 213,720 | 2.000 | 213,780 | 2.000 |
| 18.12.2025 | 21:48:07.120 | 213,710 | 2.000 | 213,770 | 2.000 |
| 18.12.2025 | 21:46:21.930 | 213,730 | 2.000 | 213,790 | 2.000 |
| 18.12.2025 | 21:45:38.700 | 213,710 | 2.000 | 213,770 | 2.000 |
| 18.12.2025 | 21:45:07.489 | 213,710 | 2.000 | 213,770 | 2.000 |
| 18.12.2025 | 21:44:32.229 | 213,690 | 2.000 | 213,750 | 2.000 |
| 18.12.2025 | 21:43:38.896 | 213,670 | 2.000 | 213,730 | 2.000 |
| 18.12.2025 | 21:42:45.323 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:41:27.629 | 213,670 | 2.000 | 213,730 | 2.000 |
| 18.12.2025 | 21:40:54.574 | 213,690 | 2.000 | 213,750 | 2.000 |
| 18.12.2025 | 21:40:24.645 | 213,700 | 2.000 | 213,760 | 2.000 |
| 18.12.2025 | 21:39:50.084 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:39:14.867 | 213,660 | 2.000 | 213,720 | 2.000 |
| 18.12.2025 | 21:38:31.530 | 213,650 | 2.000 | 213,710 | 2.000 |
| 18.12.2025 | 21:37:40.113 | 213,660 | 2.000 | 213,720 | 2.000 |
| 18.12.2025 | 21:37:08.078 | 213,650 | 2.000 | 213,710 | 2.000 |
| 18.12.2025 | 21:36:34.124 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:35:14.131 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:34:26.710 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:33:37.544 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:33:08.158 | 213,700 | 2.000 | 213,760 | 2.000 |
| 18.12.2025 | 21:32:35.457 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:31:38.608 | 213,700 | 2.000 | 213,760 | 2.000 |
| 18.12.2025 | 21:30:43.166 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:30:02.885 | 213,690 | 2.000 | 213,750 | 2.000 |
| 18.12.2025 | 21:29:11.373 | 213,700 | 2.000 | 213,760 | 2.000 |
| 18.12.2025 | 21:27:58.907 | 213,710 | 2.000 | 213,770 | 2.000 |
| 18.12.2025 | 21:27:27.608 | 213,710 | 2.000 | 213,770 | 2.000 |
| 18.12.2025 | 21:26:33.353 | 213,740 | 2.000 | 213,800 | 2.000 |
| 18.12.2025 | 21:26:00.057 | 213,720 | 2.000 | 213,780 | 2.000 |
| 18.12.2025 | 21:25:22.806 | 213,720 | 2.000 | 213,780 | 2.000 |
| 18.12.2025 | 21:24:45.633 | 213,730 | 2.000 | 213,790 | 2.000 |
| 18.12.2025 | 21:24:10.497 | 213,730 | 2.000 | 213,790 | 2.000 |
| 18.12.2025 | 21:23:09.762 | 213,720 | 2.000 | 213,780 | 2.000 |
| 18.12.2025 | 21:21:35.509 | 213,700 | 2.000 | 213,760 | 2.000 |
| 18.12.2025 | 21:21:02.854 | 213,700 | 2.000 | 213,760 | 2.000 |
| 18.12.2025 | 21:18:35.137 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:17:51.611 | 213,690 | 2.000 | 213,750 | 2.000 |
| 18.12.2025 | 21:17:07.223 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:16:21.965 | 213,690 | 2.000 | 213,750 | 2.000 |
| 18.12.2025 | 21:14:56.604 | 213,690 | 2.000 | 213,750 | 2.000 |
| 18.12.2025 | 21:13:39.925 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:13:00.404 | 213,670 | 2.000 | 213,730 | 2.000 |
| 18.12.2025 | 21:10:57.740 | 213,670 | 2.000 | 213,730 | 2.000 |
| 18.12.2025 | 21:10:29.556 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 21:09:33.843 | 213,640 | 2.000 | 213,700 | 2.000 |
| 18.12.2025 | 21:07:40.219 | 213,660 | 2.000 | 213,720 | 2.000 |
| 18.12.2025 | 21:07:08.906 | 213,660 | 2.000 | 213,720 | 2.000 |
| 18.12.2025 | 21:06:34.740 | 213,650 | 2.000 | 213,710 | 2.000 |
| 18.12.2025 | 21:06:03.408 | 213,640 | 2.000 | 213,700 | 2.000 |
| 18.12.2025 | 21:05:06.450 | 213,630 | 2.000 | 213,690 | 2.000 |
| 18.12.2025 | 21:04:45.158 | 213,640 | 2.000 | 213,700 | 2.000 |
| 18.12.2025 | 21:04:13.804 | 213,630 | 2.000 | 213,690 | 2.000 |
| 18.12.2025 | 21:03:37.493 | 213,630 | 2.000 | 213,690 | 2.000 |
| 18.12.2025 | 21:02:33.813 | 213,620 | 2.000 | 213,680 | 2.000 |
| 18.12.2025 | 21:01:45.574 | 213,610 | 2.000 | 213,670 | 2.000 |
| 18.12.2025 | 21:01:01.099 | 213,650 | 2.000 | 213,710 | 2.000 |
| 18.12.2025 | 21:00:14.007 | 213,630 | 2.000 | 213,690 | 2.000 |
| 18.12.2025 | 20:59:25.590 | 213,650 | 2.000 | 213,710 | 2.000 |
| 18.12.2025 | 20:58:46.142 | 213,650 | 2.000 | 213,710 | 2.000 |
| 18.12.2025 | 20:57:59.797 | 213,640 | 2.000 | 213,700 | 2.000 |
| 18.12.2025 | 20:57:13.655 | 213,650 | 2.000 | 213,710 | 2.000 |
| 18.12.2025 | 20:56:05.491 | 213,670 | 2.000 | 213,730 | 2.000 |
| 18.12.2025 | 20:55:24.001 | 213,670 | 2.000 | 213,730 | 2.000 |
| 18.12.2025 | 20:54:50.661 | 213,690 | 2.000 | 213,750 | 2.000 |
| 18.12.2025 | 20:54:09.443 | 213,670 | 2.000 | 213,730 | 2.000 |
| 18.12.2025 | 20:53:34.974 | 213,670 | 2.000 | 213,730 | 2.000 |
| 18.12.2025 | 20:52:32.947 | 213,650 | 2.000 | 213,710 | 2.000 |
| 18.12.2025 | 20:51:31.144 | 213,660 | 2.000 | 213,720 | 2.000 |
| 18.12.2025 | 20:50:38.008 | 213,680 | 2.000 | 213,740 | 2.000 |
| 18.12.2025 | 20:49:17.267 | 213,650 | 2.000 | 213,710 | 2.000 |
| 18.12.2025 | 20:48:43.926 | 213,640 | 2.000 | 213,700 | 2.000 |
| 18.12.2025 | 20:48:04.862 | 213,640 | 2.000 | 213,700 | 2.000 |
| 18.12.2025 | 20:47:36.344 | 213,650 | 2.000 | 213,710 | 2.000 |
| 18.12.2025 | 20:46:23.947 | 213,640 | 2.000 | 213,700 | 2.000 |
| 18.12.2025 | 20:45:37.360 | 213,640 | 2.000 | 213,700 | 2.000 |
| 18.12.2025 | 20:44:52.238 | 213,640 | 2.000 | 213,700 | 2.000 |
| 18.12.2025 | 20:44:00.794 | 213,640 | 2.000 | 213,700 | 2.000 |
| 18.12.2025 | 20:43:30.536 | 213,670 | 2.000 | 213,730 | 2.000 |
| 18.12.2025 | 20:42:39.075 | 213,660 | 2.000 | 213,720 | 2.000 |
| 18.12.2025 | 20:41:44.650 | 213,690 | 2.000 | 213,750 | 2.000 |