S&P 500 Index/KO/Call [endlos]/VONT
WKN VH2AKP
ISIN DE000VH2AKP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 10:13:28.732 | 2,150 | 125.000 | 2,160 | 125.000 |
| 18.09.2025 | 10:12:56.232 | 2,140 | 125.000 | 2,150 | 125.000 |
| 18.09.2025 | 10:12:04.578 | 2,140 | 125.000 | 2,150 | 125.000 |
| 18.09.2025 | 10:11:27.297 | 2,130 | 125.000 | 2,140 | 125.000 |
| 18.09.2025 | 10:10:43.589 | 2,120 | 125.000 | 2,130 | 125.000 |
| 18.09.2025 | 10:09:23.047 | 2,120 | 125.000 | 2,130 | 125.000 |
| 18.09.2025 | 10:08:44.613 | 2,120 | 125.000 | 2,130 | 125.000 |
| 18.09.2025 | 10:08:03.036 | 2,120 | 125.000 | 2,130 | 125.000 |
| 18.09.2025 | 10:07:33.102 | 2,110 | 125.000 | 2,120 | 125.000 |
| 18.09.2025 | 10:06:55.564 | 2,130 | 125.000 | 2,140 | 125.000 |
| 18.09.2025 | 10:06:20.218 | 2,120 | 125.000 | 2,130 | 125.000 |
| 18.09.2025 | 10:05:33.178 | 2,120 | 125.000 | 2,130 | 125.000 |
| 18.09.2025 | 10:04:56.488 | 2,130 | 125.000 | 2,140 | 125.000 |
| 18.09.2025 | 10:04:26.129 | 2,110 | 125.000 | 2,120 | 125.000 |
| 18.09.2025 | 10:03:40.709 | 2,110 | 125.000 | 2,120 | 125.000 |
| 18.09.2025 | 10:03:12.263 | 2,110 | 125.000 | 2,120 | 125.000 |
| 18.09.2025 | 10:02:21.048 | 2,110 | 125.000 | 2,120 | 125.000 |
| 18.09.2025 | 10:00:46.063 | 2,100 | 125.000 | 2,110 | 125.000 |
| 18.09.2025 | 10:00:07.638 | 2,090 | 125.000 | 2,100 | 125.000 |
| 18.09.2025 | 09:59:35.253 | 2,090 | 125.000 | 2,100 | 125.000 |
| 18.09.2025 | 09:57:45.393 | 2,100 | 125.000 | 2,110 | 125.000 |
| 18.09.2025 | 09:54:37.410 | 2,100 | 125.000 | 2,110 | 125.000 |
| 18.09.2025 | 09:54:02.687 | 2,090 | 125.000 | 2,100 | 125.000 |
| 18.09.2025 | 09:52:04.579 | 2,090 | 125.000 | 2,100 | 125.000 |
| 18.09.2025 | 09:51:18.644 | 2,090 | 125.000 | 2,100 | 125.000 |
| 18.09.2025 | 09:49:21.042 | 2,070 | 125.000 | 2,080 | 125.000 |
| 18.09.2025 | 09:48:28.564 | 2,080 | 125.000 | 2,090 | 125.000 |
| 18.09.2025 | 09:47:39.104 | 2,070 | 125.000 | 2,080 | 125.000 |
| 18.09.2025 | 09:46:34.379 | 2,080 | 125.000 | 2,090 | 125.000 |
| 18.09.2025 | 09:45:48.146 | 2,060 | 125.000 | 2,070 | 125.000 |
| 18.09.2025 | 09:45:13.124 | 2,050 | 125.000 | 2,060 | 125.000 |
| 18.09.2025 | 09:44:15.126 | 2,050 | 125.000 | 2,060 | 125.000 |
| 18.09.2025 | 09:42:42.251 | 2,040 | 125.000 | 2,050 | 125.000 |
| 18.09.2025 | 09:42:03.639 | 2,040 | 125.000 | 2,050 | 125.000 |
| 18.09.2025 | 09:40:06.683 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:39:12.216 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 09:38:38.047 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:37:57.645 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 09:37:28.749 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:36:50.018 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 09:35:53.366 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 09:35:20.105 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:33:44.115 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:32:24.084 | 2,040 | 125.000 | 2,050 | 125.000 |
| 18.09.2025 | 09:31:07.334 | 2,040 | 125.000 | 2,050 | 125.000 |
| 18.09.2025 | 09:30:46.235 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:28:32.914 | 2,010 | 125.000 | 2,020 | 125.000 |
| 18.09.2025 | 09:27:44.233 | 2,010 | 125.000 | 2,020 | 125.000 |
| 18.09.2025 | 09:27:11.056 | 2,010 | 125.000 | 2,020 | 125.000 |
| 18.09.2025 | 09:25:59.310 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:24:12.464 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 09:23:23.568 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:22:51.501 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:22:04.779 | 2,040 | 125.000 | 2,050 | 125.000 |
| 18.09.2025 | 09:21:35.132 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:20:38.335 | 2,050 | 125.000 | 2,060 | 125.000 |
| 18.09.2025 | 09:20:03.858 | 2,060 | 125.000 | 2,070 | 125.000 |
| 18.09.2025 | 09:19:30.536 | 2,070 | 125.000 | 2,080 | 125.000 |
| 18.09.2025 | 09:18:28.719 | 2,060 | 125.000 | 2,070 | 125.000 |
| 18.09.2025 | 09:17:46.489 | 2,050 | 125.000 | 2,060 | 125.000 |
| 18.09.2025 | 09:17:07.295 | 2,040 | 125.000 | 2,050 | 125.000 |
| 18.09.2025 | 09:16:39.636 | 2,040 | 125.000 | 2,050 | 125.000 |
| 18.09.2025 | 09:16:04.699 | 2,050 | 125.000 | 2,060 | 125.000 |
| 18.09.2025 | 09:15:05.675 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:13:25.332 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:12:43.301 | 2,040 | 125.000 | 2,050 | 125.000 |
| 18.09.2025 | 09:11:52.101 | 2,040 | 125.000 | 2,050 | 125.000 |
| 18.09.2025 | 09:10:30.338 | 2,030 | 62.500 | 2,050 | 62.500 |
| 18.09.2025 | 09:09:51.185 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:09:02.378 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 09:07:01.425 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:05:51.589 | 2,040 | 125.000 | 2,050 | 125.000 |
| 18.09.2025 | 09:04:37.545 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:02:11.121 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:01:20.714 | 2,030 | 125.000 | 2,040 | 125.000 |
| 18.09.2025 | 09:00:45.239 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 09:00:01.132 | 2,010 | 125.000 | 2,020 | 125.000 |
| 18.09.2025 | 08:57:17.994 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 08:56:39.126 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 08:54:13.896 | 2,010 | 125.000 | 2,020 | 125.000 |
| 18.09.2025 | 08:52:02.511 | 1,990 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 08:51:35.408 | 1,990 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 08:50:55.818 | 2,000 | 125.000 | 2,010 | 125.000 |
| 18.09.2025 | 08:50:06.676 | 1,990 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 08:48:44.350 | 2,000 | 125.000 | 2,010 | 125.000 |
| 18.09.2025 | 08:47:40.688 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 08:46:52.927 | 2,020 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 08:45:49.108 | 2,010 | 125.000 | 2,020 | 125.000 |
| 18.09.2025 | 08:42:12.812 | 2,000 | 125.000 | 2,010 | 125.000 |
| 18.09.2025 | 08:40:51.132 | 1,980 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 08:40:09.823 | 1,980 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 08:38:19.570 | 1,990 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 08:37:16.329 | 1,990 | 62.500 | 2,010 | 62.500 |
| 18.09.2025 | 08:35:38.175 | 1,990 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 08:34:44.823 | 1,980 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 08:34:05.122 | 1,970 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 08:32:54.680 | 1,950 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 08:32:20.711 | 1,960 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 08:31:50.454 | 1,950 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 08:30:30.578 | 1,950 | 125.000 | 1,960 | 125.000 |