Silber/KO/Call [endlos]/VONT
WKN VH2A7T
ISIN DE000VH2A7T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 19:22:33.771 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 19:21:29.945 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 19:19:57.482 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 19:19:12.182 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 19:17:53.113 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 19:16:11.066 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 19:15:39.229 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 19:14:50.409 | 2,780 | 75.000 | 2,790 | 75.000 |
| 18.09.2025 | 19:14:05.051 | 2,780 | 75.000 | 2,790 | 75.000 |
| 18.09.2025 | 19:13:05.575 | 2,780 | 75.000 | 2,790 | 75.000 |
| 18.09.2025 | 19:12:29.056 | 2,770 | 75.000 | 2,780 | 75.000 |
| 18.09.2025 | 19:11:39.535 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 19:10:45.107 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 19:10:02.882 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 19:09:32.474 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 19:08:38.095 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 19:08:02.565 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 19:07:19.364 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 19:06:18.006 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 19:05:42.227 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 19:05:10.449 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 19:04:16.436 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 19:02:03.988 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 19:00:14.982 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 18:57:51.552 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 18:56:49.759 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 18:55:25.722 | 2,780 | 75.000 | 2,790 | 75.000 |
| 18.09.2025 | 18:54:48.377 | 2,770 | 75.000 | 2,780 | 75.000 |
| 18.09.2025 | 18:53:55.999 | 2,770 | 75.000 | 2,780 | 75.000 |
| 18.09.2025 | 18:53:02.682 | 2,770 | 75.000 | 2,780 | 75.000 |
| 18.09.2025 | 18:51:42.560 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:51:04.545 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:50:26.879 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 18:49:54.506 | 2,730 | 75.000 | 2,740 | 75.000 |
| 18.09.2025 | 18:47:49.577 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:45:39.263 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:44:48.882 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:42:45.861 | 2,730 | 75.000 | 2,740 | 75.000 |
| 18.09.2025 | 18:41:32.384 | 2,720 | 75.000 | 2,730 | 75.000 |
| 18.09.2025 | 18:39:48.470 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:38:26.221 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:36:45.497 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:36:12.052 | 2,730 | 75.000 | 2,740 | 75.000 |
| 18.09.2025 | 18:35:27.858 | 2,730 | 75.000 | 2,740 | 75.000 |
| 18.09.2025 | 18:34:18.206 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:33:23.589 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:32:41.489 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:32:01.325 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:31:26.581 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:30:46.947 | 2,730 | 75.000 | 2,740 | 75.000 |
| 18.09.2025 | 18:30:05.466 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:29:01.813 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 18:26:42.892 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 18:25:39.516 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 18:25:00.695 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 18:24:27.509 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 18:23:33.975 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 18:22:46.494 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 18:21:37.475 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:20:57.950 | 2,760 | 75.000 | 2,770 | 75.000 |
| 18.09.2025 | 18:20:03.678 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 18:19:13.019 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 18:18:31.884 | 2,770 | 75.000 | 2,780 | 75.000 |
| 18.09.2025 | 18:17:31.040 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 18:16:57.887 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:15:51.169 | 2,750 | 75.000 | 2,760 | 75.000 |
| 18.09.2025 | 18:15:16.963 | 2,740 | 75.000 | 2,750 | 75.000 |
| 18.09.2025 | 18:14:19.066 | 2,730 | 75.000 | 2,740 | 75.000 |
| 18.09.2025 | 18:12:00.048 | 2,720 | 75.000 | 2,730 | 75.000 |
| 18.09.2025 | 18:11:28.676 | 2,730 | 75.000 | 2,740 | 75.000 |
| 18.09.2025 | 18:10:58.263 | 2,710 | 75.000 | 2,720 | 75.000 |
| 18.09.2025 | 18:10:10.031 | 2,690 | 75.000 | 2,700 | 75.000 |
| 18.09.2025 | 18:09:23.531 | 2,700 | 75.000 | 2,710 | 75.000 |
| 18.09.2025 | 18:08:34.133 | 2,700 | 75.000 | 2,710 | 75.000 |
| 18.09.2025 | 18:07:55.580 | 2,680 | 75.000 | 2,690 | 75.000 |
| 18.09.2025 | 18:07:22.643 | 2,700 | 75.000 | 2,710 | 75.000 |
| 18.09.2025 | 18:06:44.127 | 2,720 | 75.000 | 2,730 | 75.000 |
| 18.09.2025 | 18:06:05.788 | 2,730 | 75.000 | 2,740 | 75.000 |
| 18.09.2025 | 18:05:27.202 | 2,720 | 75.000 | 2,730 | 75.000 |
| 18.09.2025 | 18:04:48.182 | 2,710 | 75.000 | 2,720 | 75.000 |
| 18.09.2025 | 18:04:12.563 | 2,710 | 75.000 | 2,720 | 75.000 |
| 18.09.2025 | 18:03:34.230 | 2,710 | 75.000 | 2,720 | 75.000 |
| 18.09.2025 | 18:02:37.662 | 2,710 | 75.000 | 2,720 | 75.000 |
| 18.09.2025 | 18:02:04.496 | 2,720 | 75.000 | 2,730 | 75.000 |
| 18.09.2025 | 18:01:10.986 | 2,710 | 75.000 | 2,720 | 75.000 |
| 18.09.2025 | 18:00:45.358 | 2,710 | 75.000 | 2,720 | 75.000 |
| 18.09.2025 | 18:00:06.387 | 2,700 | 75.000 | 2,710 | 75.000 |
| 18.09.2025 | 17:58:37.355 | 2,680 | 75.000 | 2,690 | 75.000 |
| 18.09.2025 | 17:58:03.666 | 2,680 | 75.000 | 2,690 | 75.000 |
| 18.09.2025 | 17:57:27.542 | 2,670 | 75.000 | 2,680 | 75.000 |
| 18.09.2025 | 17:56:57.138 | 2,660 | 75.000 | 2,670 | 75.000 |
| 18.09.2025 | 17:55:52.726 | 2,650 | 75.000 | 2,660 | 75.000 |
| 18.09.2025 | 17:55:14.224 | 2,660 | 75.000 | 2,670 | 75.000 |
| 18.09.2025 | 17:54:15.447 | 2,650 | 75.000 | 2,660 | 75.000 |
| 18.09.2025 | 17:53:43.432 | 2,640 | 75.000 | 2,650 | 75.000 |
| 18.09.2025 | 17:52:56.964 | 2,660 | 75.000 | 2,670 | 75.000 |
| 18.09.2025 | 17:52:21.571 | 2,660 | 75.000 | 2,670 | 75.000 |
| 18.09.2025 | 17:51:51.051 | 2,650 | 75.000 | 2,660 | 75.000 |
| 18.09.2025 | 17:51:16.804 | 2,660 | 75.000 | 2,670 | 75.000 |
| 18.09.2025 | 17:50:22.275 | 2,680 | 75.000 | 2,690 | 75.000 |