Gold/KO/Put [endlos]/VONT
WKN VH21HS
ISIN DE000VH21HS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 19:23:26.053 | 10,390 | 25.000 | 10,400 | 25.000 |
| 18.09.2025 | 19:22:49.814 | 10,440 | 25.000 | 10,450 | 25.000 |
| 18.09.2025 | 19:22:18.698 | 10,440 | 25.000 | 10,450 | 25.000 |
| 18.09.2025 | 19:21:48.216 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 19:21:13.027 | 10,410 | 25.000 | 10,420 | 25.000 |
| 18.09.2025 | 19:20:36.797 | 10,420 | 25.000 | 10,430 | 25.000 |
| 18.09.2025 | 19:20:02.402 | 10,470 | 25.000 | 10,480 | 25.000 |
| 18.09.2025 | 19:19:24.776 | 10,510 | 25.000 | 10,520 | 25.000 |
| 18.09.2025 | 19:18:50.950 | 10,470 | 25.000 | 10,480 | 25.000 |
| 18.09.2025 | 19:18:20.393 | 10,470 | 25.000 | 10,480 | 25.000 |
| 18.09.2025 | 19:17:47.998 | 10,480 | 25.000 | 10,490 | 25.000 |
| 18.09.2025 | 19:17:17.672 | 10,470 | 25.000 | 10,480 | 25.000 |
| 18.09.2025 | 19:16:46.378 | 10,470 | 25.000 | 10,480 | 25.000 |
| 18.09.2025 | 19:16:16.119 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 19:15:45.070 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 19:15:13.965 | 10,480 | 25.000 | 10,490 | 25.000 |
| 18.09.2025 | 19:14:43.161 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 19:14:12.431 | 10,410 | 25.000 | 10,420 | 25.000 |
| 18.09.2025 | 19:13:41.936 | 10,370 | 25.000 | 10,380 | 25.000 |
| 18.09.2025 | 19:13:08.571 | 10,400 | 25.000 | 10,410 | 25.000 |
| 18.09.2025 | 19:12:40.193 | 10,400 | 25.000 | 10,410 | 25.000 |
| 18.09.2025 | 19:12:08.911 | 10,410 | 25.000 | 10,420 | 25.000 |
| 18.09.2025 | 19:11:38.901 | 10,490 | 25.000 | 10,500 | 25.000 |
| 18.09.2025 | 19:11:08.508 | 10,490 | 25.000 | 10,500 | 25.000 |
| 18.09.2025 | 19:10:36.957 | 10,450 | 25.000 | 10,460 | 25.000 |
| 18.09.2025 | 19:10:06.782 | 10,450 | 25.000 | 10,460 | 25.000 |
| 18.09.2025 | 19:09:35.482 | 10,400 | 25.000 | 10,410 | 25.000 |
| 18.09.2025 | 19:09:05.403 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 19:08:34.098 | 10,370 | 25.000 | 10,380 | 25.000 |
| 18.09.2025 | 19:08:03.590 | 10,350 | 25.000 | 10,360 | 25.000 |
| 18.09.2025 | 19:07:31.355 | 10,320 | 25.000 | 10,330 | 25.000 |
| 18.09.2025 | 19:07:01.032 | 10,290 | 25.000 | 10,300 | 25.000 |
| 18.09.2025 | 19:06:27.760 | 10,270 | 25.000 | 10,280 | 25.000 |
| 18.09.2025 | 19:05:57.483 | 10,280 | 25.000 | 10,290 | 25.000 |
| 18.09.2025 | 19:05:23.335 | 10,350 | 25.000 | 10,360 | 25.000 |
| 18.09.2025 | 19:04:48.920 | 10,370 | 25.000 | 10,380 | 25.000 |
| 18.09.2025 | 19:04:19.591 | 10,410 | 25.000 | 10,420 | 25.000 |
| 18.09.2025 | 19:03:48.269 | 10,360 | 25.000 | 10,370 | 25.000 |
| 18.09.2025 | 19:03:14.017 | 10,350 | 25.000 | 10,360 | 25.000 |
| 18.09.2025 | 19:02:41.646 | 10,360 | 25.000 | 10,370 | 25.000 |
| 18.09.2025 | 19:02:10.725 | 10,380 | 25.000 | 10,390 | 25.000 |
| 18.09.2025 | 19:01:35.261 | 10,290 | 25.000 | 10,300 | 25.000 |
| 18.09.2025 | 19:01:07.962 | 10,280 | 25.000 | 10,290 | 25.000 |
| 18.09.2025 | 19:00:37.900 | 10,330 | 25.000 | 10,340 | 25.000 |
| 18.09.2025 | 19:00:03.140 | 10,300 | 25.000 | 10,310 | 25.000 |
| 18.09.2025 | 18:59:33.382 | 10,310 | 25.000 | 10,320 | 25.000 |
| 18.09.2025 | 18:58:54.058 | 10,310 | 25.000 | 10,320 | 25.000 |
| 18.09.2025 | 18:58:29.555 | 10,310 | 25.000 | 10,320 | 25.000 |
| 18.09.2025 | 18:57:58.329 | 10,320 | 25.000 | 10,330 | 25.000 |
| 18.09.2025 | 18:57:25.805 | 10,270 | 25.000 | 10,280 | 25.000 |
| 18.09.2025 | 18:56:49.771 | 10,280 | 25.000 | 10,290 | 25.000 |
| 18.09.2025 | 18:56:19.234 | 10,230 | 25.000 | 10,240 | 25.000 |
| 18.09.2025 | 18:55:48.104 | 10,240 | 25.000 | 10,250 | 25.000 |
| 18.09.2025 | 18:55:17.856 | 10,240 | 25.000 | 10,250 | 25.000 |
| 18.09.2025 | 18:54:46.201 | 10,300 | 25.000 | 10,310 | 25.000 |
| 18.09.2025 | 18:54:13.996 | 10,270 | 25.000 | 10,280 | 25.000 |
| 18.09.2025 | 18:53:43.265 | 10,350 | 25.000 | 10,360 | 25.000 |
| 18.09.2025 | 18:53:08.307 | 10,360 | 25.000 | 10,370 | 25.000 |
| 18.09.2025 | 18:52:38.261 | 10,360 | 25.000 | 10,370 | 25.000 |
| 18.09.2025 | 18:52:06.850 | 10,370 | 25.000 | 10,380 | 25.000 |
| 18.09.2025 | 18:51:36.510 | 10,430 | 25.000 | 10,440 | 25.000 |
| 18.09.2025 | 18:51:05.432 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 18:50:31.006 | 10,470 | 25.000 | 10,480 | 25.000 |
| 18.09.2025 | 18:49:57.743 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 18:49:27.717 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 18:48:56.556 | 10,500 | 25.000 | 10,510 | 25.000 |
| 18.09.2025 | 18:48:22.072 | 10,510 | 25.000 | 10,520 | 25.000 |
| 18.09.2025 | 18:47:47.593 | 10,490 | 25.000 | 10,500 | 25.000 |
| 18.09.2025 | 18:47:15.142 | 10,420 | 25.000 | 10,430 | 25.000 |
| 18.09.2025 | 18:46:44.830 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 18:46:07.713 | 10,430 | 25.000 | 10,440 | 25.000 |
| 18.09.2025 | 18:45:41.325 | 10,450 | 25.000 | 10,460 | 25.000 |
| 18.09.2025 | 18:45:11.004 | 10,470 | 25.000 | 10,480 | 25.000 |
| 18.09.2025 | 18:44:39.770 | 10,490 | 25.000 | 10,500 | 25.000 |
| 18.09.2025 | 18:44:04.950 | 10,480 | 25.000 | 10,490 | 25.000 |
| 18.09.2025 | 18:43:29.331 | 10,500 | 25.000 | 10,510 | 25.000 |
| 18.09.2025 | 18:42:52.784 | 10,480 | 25.000 | 10,490 | 25.000 |
| 18.09.2025 | 18:42:22.535 | 10,510 | 25.000 | 10,520 | 25.000 |
| 18.09.2025 | 18:41:50.154 | 10,520 | 25.000 | 10,530 | 25.000 |
| 18.09.2025 | 18:41:19.889 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 18:40:48.644 | 10,450 | 25.000 | 10,460 | 25.000 |
| 18.09.2025 | 18:40:14.667 | 10,440 | 25.000 | 10,450 | 25.000 |
| 18.09.2025 | 18:39:42.998 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 18:39:10.618 | 10,480 | 25.000 | 10,490 | 25.000 |
| 18.09.2025 | 18:38:37.380 | 10,500 | 25.000 | 10,510 | 25.000 |
| 18.09.2025 | 18:38:02.931 | 10,500 | 25.000 | 10,510 | 25.000 |
| 18.09.2025 | 18:37:27.841 | 10,460 | 25.000 | 10,470 | 25.000 |
| 18.09.2025 | 18:36:56.394 | 10,490 | 25.000 | 10,500 | 25.000 |
| 18.09.2025 | 18:36:20.647 | 10,470 | 25.000 | 10,480 | 25.000 |
| 18.09.2025 | 18:35:50.846 | 10,470 | 25.000 | 10,480 | 25.000 |
| 18.09.2025 | 18:35:15.994 | 10,440 | 25.000 | 10,450 | 25.000 |
| 18.09.2025 | 18:34:45.292 | 10,470 | 25.000 | 10,480 | 25.000 |
| 18.09.2025 | 18:34:15.044 | 10,520 | 25.000 | 10,530 | 25.000 |
| 18.09.2025 | 18:33:38.246 | 10,530 | 25.000 | 10,540 | 25.000 |
| 18.09.2025 | 18:32:59.860 | 10,530 | 25.000 | 10,540 | 25.000 |
| 18.09.2025 | 18:32:29.077 | 10,540 | 25.000 | 10,550 | 25.000 |
| 18.09.2025 | 18:31:57.765 | 10,530 | 25.000 | 10,540 | 25.000 |
| 18.09.2025 | 18:31:25.244 | 10,540 | 25.000 | 10,550 | 25.000 |
| 18.09.2025 | 18:30:55.018 | 10,490 | 25.000 | 10,500 | 25.000 |
| 18.09.2025 | 18:30:24.823 | 10,480 | 25.000 | 10,490 | 25.000 |