adidas AG/OS/Call [170]/VONT
WKN VH217X
ISIN DE000VH217X9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 10:14:08.994 | 0,230 | 82.470 | 0,238 | 250.000 |
| 18.09.2025 | 10:13:16.261 | 0,230 | 82.470 | 0,239 | 250.000 |
| 18.09.2025 | 10:12:14.668 | 0,230 | 82.470 | 0,237 | 250.000 |
| 18.09.2025 | 10:09:19.241 | 0,230 | 82.470 | 0,238 | 250.000 |
| 18.09.2025 | 10:07:31.771 | 0,230 | 82.470 | 0,239 | 250.000 |
| 18.09.2025 | 10:05:59.999 | 0,231 | 250.000 | 0,241 | 250.000 |
| 18.09.2025 | 10:04:45.341 | 0,231 | 250.000 | 0,241 | 250.000 |
| 18.09.2025 | 10:03:05.496 | 0,231 | 250.000 | 0,241 | 250.000 |
| 18.09.2025 | 10:02:01.649 | 0,230 | 332.470 | 0,240 | 250.000 |
| 18.09.2025 | 10:01:14.165 | 0,230 | 332.470 | 0,240 | 250.000 |
| 18.09.2025 | 10:00:27.706 | 0,230 | 332.470 | 0,240 | 250.000 |
| 18.09.2025 | 09:59:37.440 | 0,231 | 250.000 | 0,241 | 250.000 |
| 18.09.2025 | 09:58:40.158 | 0,230 | 82.470 | 0,239 | 250.000 |
| 18.09.2025 | 09:58:06.864 | 0,230 | 82.470 | 0,239 | 250.000 |
| 18.09.2025 | 09:56:15.292 | 0,230 | 332.470 | 0,240 | 250.000 |
| 18.09.2025 | 09:55:38.038 | 0,230 | 82.470 | 0,238 | 250.000 |
| 18.09.2025 | 09:54:30.328 | 0,230 | 84.433 | 0,239 | 250.000 |
| 18.09.2025 | 09:53:49.521 | 0,230 | 334.470 | 0,240 | 250.000 |
| 18.09.2025 | 09:53:11.132 | 0,230 | 84.470 | 0,239 | 250.000 |
| 18.09.2025 | 09:52:40.949 | 0,230 | 334.470 | 0,240 | 250.000 |
| 18.09.2025 | 09:51:18.019 | 0,238 | 10.000 | 0,240 | 250.000 |
| 18.09.2025 | 09:50:13.638 | 0,230 | 344.470 | 0,240 | 250.000 |
| 18.09.2025 | 09:49:25.134 | 0,232 | 250.000 | 0,242 | 250.000 |
| 18.09.2025 | 09:48:11.459 | 0,230 | 344.470 | 0,240 | 250.000 |
| 18.09.2025 | 09:47:37.005 | 0,230 | 344.470 | 0,240 | 250.000 |
| 18.09.2025 | 09:45:55.200 | 0,231 | 250.000 | 0,241 | 250.000 |
| 18.09.2025 | 09:45:18.200 | 0,230 | 84.470 | 0,239 | 250.000 |
| 18.09.2025 | 09:44:40.771 | 0,230 | 82.470 | 0,238 | 250.000 |
| 18.09.2025 | 09:44:04.754 | 0,231 | 250.000 | 0,241 | 250.000 |
| 18.09.2025 | 09:43:03.249 | 0,232 | 250.000 | 0,242 | 250.000 |
| 18.09.2025 | 09:42:10.866 | 0,233 | 250.000 | 0,243 | 250.000 |
| 18.09.2025 | 09:41:30.866 | 0,234 | 250.000 | 0,244 | 250.000 |
| 18.09.2025 | 09:40:51.991 | 0,234 | 250.000 | 0,244 | 250.000 |
| 18.09.2025 | 09:40:16.645 | 0,234 | 250.000 | 0,244 | 250.000 |
| 18.09.2025 | 09:38:33.515 | 0,236 | 250.000 | 0,246 | 250.000 |
| 18.09.2025 | 09:35:47.036 | 0,235 | 250.000 | 0,245 | 250.000 |
| 18.09.2025 | 09:35:04.597 | 0,234 | 250.000 | 0,244 | 250.000 |
| 18.09.2025 | 09:34:31.215 | 0,230 | 329.970 | 0,240 | 250.000 |
| 18.09.2025 | 09:31:06.072 | 0,237 | 250.000 | 0,247 | 250.000 |
| 18.09.2025 | 09:30:38.859 | 0,237 | 250.000 | 0,247 | 250.000 |
| 18.09.2025 | 09:30:03.609 | 0,234 | 250.000 | 0,244 | 250.000 |
| 18.09.2025 | 09:28:59.197 | 0,230 | 329.970 | 0,240 | 250.000 |
| 18.09.2025 | 09:28:28.772 | 0,235 | 250.000 | 0,245 | 250.000 |
| 18.09.2025 | 09:27:55.212 | 0,233 | 250.000 | 0,243 | 250.000 |
| 18.09.2025 | 09:27:23.945 | 0,234 | 250.000 | 0,244 | 250.000 |
| 18.09.2025 | 09:26:17.630 | 0,232 | 250.000 | 0,242 | 250.000 |
| 18.09.2025 | 09:25:37.022 | 0,233 | 250.000 | 0,243 | 250.000 |
| 18.09.2025 | 09:24:48.561 | 0,234 | 250.000 | 0,244 | 250.000 |
| 18.09.2025 | 09:24:13.429 | 0,235 | 250.000 | 0,245 | 250.000 |
| 18.09.2025 | 09:23:43.918 | 0,235 | 250.000 | 0,245 | 250.000 |
| 18.09.2025 | 09:22:59.392 | 0,234 | 250.000 | 0,244 | 250.000 |
| 18.09.2025 | 09:22:16.610 | 0,230 | 329.870 | 0,240 | 250.000 |
| 18.09.2025 | 09:21:43.188 | 0,230 | 329.870 | 0,240 | 250.000 |
| 18.09.2025 | 09:21:10.188 | 0,240 | 250.000 | 0,250 | 250.000 |
| 18.09.2025 | 09:16:37.811 | 0,240 | 250.000 | 0,250 | 250.000 |
| 18.09.2025 | 09:15:56.358 | 0,236 | 250.000 | 0,246 | 250.000 |
| 18.09.2025 | 09:15:24.509 | 0,234 | 250.000 | 0,244 | 250.000 |
| 18.09.2025 | 09:14:43.775 | 0,235 | 250.000 | 0,245 | 250.000 |
| 18.09.2025 | 09:14:12.228 | 0,233 | 250.000 | 0,243 | 250.000 |
| 18.09.2025 | 09:13:26.853 | 0,232 | 250.000 | 0,242 | 250.000 |
| 18.09.2025 | 09:12:52.143 | 0,233 | 250.000 | 0,243 | 250.000 |
| 18.09.2025 | 09:12:11.451 | 0,233 | 250.000 | 0,243 | 250.000 |
| 18.09.2025 | 09:11:11.577 | 0,231 | 250.000 | 0,241 | 250.000 |
| 18.09.2025 | 09:10:21.078 | 0,231 | 250.000 | 0,241 | 250.000 |
| 18.09.2025 | 09:09:49.695 | 0,230 | 67.870 | 0,239 | 250.000 |
| 18.09.2025 | 09:09:11.290 | 0,230 | 317.870 | 0,240 | 250.000 |
| 18.09.2025 | 09:08:39.002 | 0,230 | 317.870 | 0,240 | 250.000 |
| 18.09.2025 | 09:08:03.704 | 0,230 | 317.870 | 0,240 | 250.000 |
| 18.09.2025 | 09:07:01.179 | 0,232 | 250.000 | 0,242 | 250.000 |
| 18.09.2025 | 09:06:27.834 | 0,231 | 250.000 | 0,241 | 250.000 |
| 18.09.2025 | 09:05:36.274 | 0,230 | 317.870 | 0,240 | 250.000 |
| 18.09.2025 | 09:04:49.685 | 0,230 | 67.870 | 0,260 | 12.500 |
| 18.09.2025 | 09:04:04.226 | 0,230 | 67.870 | 0,260 | 12.500 |
| 18.09.2025 | 09:03:22.030 | 0,230 | 67.870 | 0,260 | 12.500 |
| 18.09.2025 | 09:02:41.604 | 0,230 | 67.500 | 0,260 | 12.500 |
| 18.09.2025 | 09:02:10.962 | 0,230 | 67.500 | 0,260 | 12.500 |
| 18.09.2025 | 09:01:21.610 | 0,230 | 67.500 | 0,260 | 12.500 |
| 18.09.2025 | 09:00:40.035 | 0,230 | 67.500 | 0,245 | 27.500 |
| 18.09.2025 | 09:00:03.922 | 0,230 | 63.500 | 0,248 | 27.500 |
| 18.09.2025 | 08:58:01.817 | 0,230 | 63.500 | 0,260 | 2.750 |
| 18.09.2025 | 08:55:43.267 | 0,230 | 64.600 | 0,238 | 250.000 |
| 18.09.2025 | 08:52:02.178 | 0,230 | 63.500 | 0,238 | 55.000 |
| 18.09.2025 | 08:40:45.040 | 0,230 | 63.500 | 0,248 | 27.500 |
| 18.09.2025 | 08:39:30.294 | 0,230 | 56.000 | 0,248 | 27.500 |
| 18.09.2025 | 08:34:09.849 | 0,230 | 56.000 | 0,239 | 55.000 |
| 18.09.2025 | 08:33:04.647 | 0,230 | 49.000 | 0,238 | 55.000 |
| 18.09.2025 | 08:29:05.106 | 0,230 | 49.000 | 0,239 | 55.000 |
| 18.09.2025 | 08:25:38.739 | 0,230 | 49.000 | 0,237 | 55.000 |
| 18.09.2025 | 08:21:13.769 | 0,230 | 49.000 | 0,238 | 55.000 |
| 18.09.2025 | 08:18:01.877 | 0,230 | 49.000 | 0,237 | 55.000 |
| 18.09.2025 | 08:16:14.387 | 0,230 | 49.000 | 0,237 | 55.000 |
| 18.09.2025 | 08:15:15.487 | 0,230 | 49.000 | 0,237 | 55.000 |
| 18.09.2025 | 08:14:15.227 | 0,230 | 49.000 | 0,238 | 55.000 |
| 18.09.2025 | 08:11:33.853 | 0,230 | 49.000 | 0,237 | 55.000 |
| 18.09.2025 | 08:08:44.046 | 0,230 | 49.000 | 0,236 | 55.000 |
| 18.09.2025 | 08:07:57.272 | 0,230 | 49.700 | 0,237 | 250.000 |
| 18.09.2025 | 08:06:10.733 | 0,234 | 700 | 0,237 | 55.000 |
| 18.09.2025 | 08:04:35.405 | 0,230 | 49.700 | 0,238 | 55.000 |
| 18.09.2025 | 08:02:43.130 | 0,230 | 49.000 | 0,238 | 55.000 |
| 18.09.2025 | 08:00:47.190 | 0,230 | 49.000 | 0,237 | 250.000 |