TUI AG/Aktienanleihe/10,4%/Call/VONT
WKN VH1P9R
ISIN DE000VH1P9R2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 22:00:34.887 | - | - | - | - |
| 16.03.2026 | 21:59:40.329 | 88,720 | 250.000 | 88,920 | 250.000 |
| 16.03.2026 | 21:58:35.932 | 88,790 | 250.000 | 88,990 | 250.000 |
| 16.03.2026 | 21:58:05.548 | 88,720 | 250.000 | 88,920 | 250.000 |
| 16.03.2026 | 21:39:54.126 | 88,720 | 250.000 | 88,920 | 250.000 |
| 16.03.2026 | 21:28:03.440 | 88,650 | 250.000 | 88,850 | 250.000 |
| 16.03.2026 | 21:22:46.032 | 88,580 | 250.000 | 88,780 | 250.000 |
| 16.03.2026 | 20:59:08.757 | 88,510 | 250.000 | 88,710 | 250.000 |
| 16.03.2026 | 20:44:53.576 | 88,580 | 250.000 | 88,780 | 250.000 |
| 16.03.2026 | 20:42:04.993 | 88,510 | 250.000 | 88,710 | 250.000 |
| 16.03.2026 | 20:40:39.212 | 88,650 | 250.000 | 88,850 | 250.000 |
| 16.03.2026 | 20:38:13.041 | 88,580 | 250.000 | 88,780 | 250.000 |
| 16.03.2026 | 20:37:17.799 | 88,580 | 250.000 | 88,780 | 250.000 |
| 16.03.2026 | 20:36:04.244 | 88,650 | 250.000 | 88,850 | 250.000 |
| 16.03.2026 | 20:31:42.452 | 88,720 | 250.000 | 88,920 | 250.000 |
| 16.03.2026 | 20:30:49.164 | 88,850 | 250.000 | 89,050 | 250.000 |
| 16.03.2026 | 20:26:07.827 | 88,720 | 250.000 | 88,920 | 250.000 |
| 16.03.2026 | 20:22:31.594 | 88,790 | 250.000 | 88,990 | 250.000 |
| 16.03.2026 | 20:20:29.561 | 88,720 | 250.000 | 88,920 | 250.000 |
| 16.03.2026 | 20:14:28.616 | 88,790 | 250.000 | 88,990 | 250.000 |
| 16.03.2026 | 20:11:12.471 | 88,860 | 250.000 | 89,060 | 250.000 |
| 16.03.2026 | 20:10:27.947 | 88,920 | 250.000 | 89,120 | 250.000 |
| 16.03.2026 | 20:09:01.529 | 88,850 | 250.000 | 89,050 | 250.000 |
| 16.03.2026 | 20:00:06.001 | 88,790 | 300.000 | 88,970 | 300.000 |
| 16.03.2026 | 19:58:12.475 | 88,850 | 300.000 | 89,030 | 300.000 |
| 16.03.2026 | 19:51:20.660 | 88,720 | 300.000 | 88,900 | 300.000 |
| 16.03.2026 | 19:48:38.661 | 88,650 | 300.000 | 88,830 | 300.000 |
| 16.03.2026 | 19:47:08.954 | 88,650 | 300.000 | 88,830 | 300.000 |
| 16.03.2026 | 19:43:45.193 | 88,640 | 300.000 | 88,820 | 300.000 |
| 16.03.2026 | 19:43:10.017 | 88,640 | 300.000 | 88,820 | 300.000 |
| 16.03.2026 | 19:42:36.728 | 88,640 | 300.000 | 88,820 | 300.000 |
| 16.03.2026 | 19:37:23.625 | 88,580 | 300.000 | 88,760 | 300.000 |
| 16.03.2026 | 19:12:34.948 | 88,570 | 300.000 | 88,750 | 300.000 |
| 16.03.2026 | 19:11:07.322 | 88,490 | 300.000 | 88,670 | 300.000 |
| 16.03.2026 | 19:08:42.059 | 88,560 | 300.000 | 88,740 | 300.000 |
| 16.03.2026 | 19:08:07.934 | 88,420 | 300.000 | 88,600 | 300.000 |
| 16.03.2026 | 19:02:48.279 | 88,350 | 300.000 | 88,530 | 300.000 |
| 16.03.2026 | 18:58:47.828 | 88,350 | 300.000 | 88,530 | 300.000 |
| 16.03.2026 | 18:52:36.968 | 88,350 | 300.000 | 88,530 | 300.000 |
| 16.03.2026 | 18:32:41.260 | 88,280 | 300.000 | 88,460 | 300.000 |
| 16.03.2026 | 18:32:08.015 | 88,350 | 300.000 | 88,530 | 300.000 |
| 16.03.2026 | 18:29:08.575 | 88,350 | 300.000 | 88,530 | 300.000 |
| 16.03.2026 | 18:28:12.274 | 88,280 | 300.000 | 88,460 | 300.000 |
| 16.03.2026 | 18:26:34.877 | 88,350 | 300.000 | 88,530 | 300.000 |
| 16.03.2026 | 18:24:17.535 | 88,280 | 300.000 | 88,460 | 300.000 |
| 16.03.2026 | 18:15:37.981 | 88,210 | 300.000 | 88,390 | 300.000 |
| 16.03.2026 | 18:12:20.260 | 88,140 | 300.000 | 88,320 | 300.000 |
| 16.03.2026 | 18:10:34.635 | 88,070 | 300.000 | 88,250 | 300.000 |
| 16.03.2026 | 17:56:41.905 | 88,070 | 300.000 | 88,250 | 300.000 |
| 16.03.2026 | 17:55:23.016 | 88,140 | 300.000 | 88,320 | 300.000 |
| 16.03.2026 | 17:52:56.913 | 88,210 | 300.000 | 88,390 | 300.000 |
| 16.03.2026 | 17:52:14.488 | 88,210 | 300.000 | 88,390 | 300.000 |
| 16.03.2026 | 17:50:49.924 | 88,140 | 300.000 | 88,320 | 300.000 |
| 16.03.2026 | 17:42:46.309 | 88,210 | 300.000 | 88,390 | 300.000 |
| 16.03.2026 | 17:36:03.602 | 88,140 | 300.000 | 88,320 | 300.000 |
| 16.03.2026 | 17:35:04.842 | 88,070 | 30.000 | 88,450 | 30.000 |
| 16.03.2026 | 17:32:31.738 | 88,050 | 30.000 | 88,430 | 30.000 |
| 16.03.2026 | 17:29:33.253 | - | - | - | - |
| 16.03.2026 | 17:28:59.824 | 88,100 | 500.000 | 88,200 | 500.000 |
| 16.03.2026 | 17:28:19.031 | 88,060 | 500.000 | 88,160 | 500.000 |
| 16.03.2026 | 17:27:48.597 | 88,150 | 500.000 | 88,250 | 500.000 |
| 16.03.2026 | 17:26:15.724 | 88,150 | 500.000 | 88,250 | 500.000 |
| 16.03.2026 | 17:25:36.531 | 88,160 | 500.000 | 88,260 | 500.000 |
| 16.03.2026 | 17:24:59.483 | 88,240 | 500.000 | 88,340 | 500.000 |
| 16.03.2026 | 17:24:25.273 | 88,250 | 500.000 | 88,350 | 500.000 |
| 16.03.2026 | 17:23:54.871 | 88,260 | 500.000 | 88,360 | 500.000 |
| 16.03.2026 | 17:23:15.349 | 88,270 | 500.000 | 88,370 | 500.000 |
| 16.03.2026 | 17:22:37.150 | 88,220 | 500.000 | 88,320 | 500.000 |
| 16.03.2026 | 17:21:45.757 | 88,200 | 500.000 | 88,300 | 500.000 |
| 16.03.2026 | 17:21:09.418 | 88,220 | 500.000 | 88,320 | 500.000 |
| 16.03.2026 | 17:19:54.990 | 88,230 | 500.000 | 88,330 | 500.000 |
| 16.03.2026 | 17:19:23.899 | 88,260 | 500.000 | 88,360 | 500.000 |
| 16.03.2026 | 17:18:52.409 | 88,270 | 500.000 | 88,370 | 500.000 |
| 16.03.2026 | 17:17:57.192 | 88,340 | 500.000 | 88,440 | 500.000 |
| 16.03.2026 | 17:17:18.620 | 88,240 | 500.000 | 88,340 | 500.000 |
| 16.03.2026 | 17:16:46.975 | 88,240 | 500.000 | 88,340 | 500.000 |
| 16.03.2026 | 17:16:12.351 | 88,260 | 500.000 | 88,360 | 500.000 |
| 16.03.2026 | 17:15:38.191 | 88,290 | 500.000 | 88,390 | 500.000 |
| 16.03.2026 | 17:14:57.917 | 88,300 | 500.000 | 88,400 | 500.000 |
| 16.03.2026 | 17:14:05.373 | 88,270 | 500.000 | 88,370 | 500.000 |
| 16.03.2026 | 17:13:29.412 | 88,300 | 500.000 | 88,400 | 500.000 |
| 16.03.2026 | 17:12:58.579 | 88,230 | 500.000 | 88,330 | 500.000 |
| 16.03.2026 | 17:12:27.899 | 88,280 | 500.000 | 88,380 | 500.000 |
| 16.03.2026 | 17:11:52.498 | 88,280 | 500.000 | 88,380 | 500.000 |
| 16.03.2026 | 17:11:09.318 | 88,280 | 500.000 | 88,380 | 500.000 |
| 16.03.2026 | 17:10:23.829 | 88,280 | 500.000 | 88,380 | 500.000 |
| 16.03.2026 | 17:09:45.830 | 88,230 | 500.000 | 88,330 | 500.000 |
| 16.03.2026 | 17:09:14.272 | 88,220 | 500.000 | 88,320 | 500.000 |
| 16.03.2026 | 17:08:28.905 | 88,310 | 500.000 | 88,410 | 500.000 |
| 16.03.2026 | 17:07:58.580 | 88,250 | 500.000 | 88,350 | 500.000 |
| 16.03.2026 | 17:07:05.232 | 88,090 | 500.000 | 88,190 | 500.000 |
| 16.03.2026 | 17:06:19.914 | 88,150 | 500.000 | 88,250 | 500.000 |
| 16.03.2026 | 17:05:21.476 | 88,150 | 500.000 | 88,250 | 500.000 |
| 16.03.2026 | 17:04:47.108 | 88,140 | 500.000 | 88,240 | 500.000 |
| 16.03.2026 | 17:04:01.999 | 88,140 | 500.000 | 88,240 | 500.000 |
| 16.03.2026 | 17:02:59.684 | 88,150 | 500.000 | 88,250 | 500.000 |
| 16.03.2026 | 17:02:27.249 | 88,140 | 500.000 | 88,240 | 500.000 |
| 16.03.2026 | 17:01:52.104 | 88,140 | 500.000 | 88,240 | 500.000 |
| 16.03.2026 | 17:01:05.401 | 88,180 | 500.000 | 88,280 | 500.000 |
| 16.03.2026 | 17:00:27.059 | 88,160 | 500.000 | 88,260 | 500.000 |