S&P 500 Index/Discount/6300/Call/VONT
WKN VH1NSE
ISIN DE000VH1NSE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 13:03:49.811 | 50,810 | 50.000 | 50,820 | 50.000 |
| 18.03.2026 | 13:03:07.664 | 50,810 | 50.000 | 50,820 | 50.000 |
| 18.03.2026 | 13:02:32.375 | 50,810 | 50.000 | 50,820 | 50.000 |
| 18.03.2026 | 13:00:23.806 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:58:56.413 | 50,810 | 50.000 | 50,820 | 50.000 |
| 18.03.2026 | 12:58:21.605 | 50,820 | 50.000 | 50,830 | 50.000 |
| 18.03.2026 | 12:57:47.616 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:57:13.246 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:56:00.241 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:55:22.995 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:54:42.538 | 50,820 | 50.000 | 50,830 | 50.000 |
| 18.03.2026 | 12:53:37.186 | 50,820 | 50.000 | 50,830 | 50.000 |
| 18.03.2026 | 12:52:49.619 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:51:34.712 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:51:01.465 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:50:06.927 | 50,860 | 50.000 | 50,870 | 50.000 |
| 18.03.2026 | 12:49:23.147 | 50,860 | 50.000 | 50,870 | 50.000 |
| 18.03.2026 | 12:48:25.749 | 50,870 | 50.000 | 50,880 | 50.000 |
| 18.03.2026 | 12:47:36.368 | 50,870 | 50.000 | 50,880 | 50.000 |
| 18.03.2026 | 12:46:35.743 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:45:05.504 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:44:33.929 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:43:59.507 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:43:25.182 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:42:02.713 | 50,860 | 50.000 | 50,870 | 50.000 |
| 18.03.2026 | 12:41:18.982 | 50,890 | 50.000 | 50,900 | 50.000 |
| 18.03.2026 | 12:40:21.590 | 50,880 | 50.000 | 50,890 | 50.000 |
| 18.03.2026 | 12:38:35.504 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:37:53.248 | 50,870 | 50.000 | 50,880 | 50.000 |
| 18.03.2026 | 12:37:22.746 | 50,870 | 50.000 | 50,880 | 50.000 |
| 18.03.2026 | 12:36:01.194 | 50,860 | 50.000 | 50,870 | 50.000 |
| 18.03.2026 | 12:35:18.579 | 50,840 | 50.000 | 50,850 | 50.000 |
| 18.03.2026 | 12:34:43.179 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:33:33.549 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:32:46.911 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:31:32.299 | 50,870 | 50.000 | 50,880 | 50.000 |
| 18.03.2026 | 12:30:28.838 | 50,880 | 50.000 | 50,890 | 50.000 |
| 18.03.2026 | 12:29:11.951 | 50,880 | 50.000 | 50,890 | 50.000 |
| 18.03.2026 | 12:28:41.207 | 50,860 | 50.000 | 50,870 | 50.000 |
| 18.03.2026 | 12:28:06.376 | 50,870 | 50.000 | 50,880 | 50.000 |
| 18.03.2026 | 12:27:31.374 | 50,840 | 50.000 | 50,850 | 50.000 |
| 18.03.2026 | 12:26:45.555 | 50,820 | 50.000 | 50,830 | 50.000 |
| 18.03.2026 | 12:26:12.639 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:25:39.348 | 50,840 | 50.000 | 50,850 | 50.000 |
| 18.03.2026 | 12:25:05.684 | 50,840 | 50.000 | 50,850 | 50.000 |
| 18.03.2026 | 12:24:26.753 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:23:03.900 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:20:58.323 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:20:24.030 | 50,830 | 50.000 | 50,840 | 50.000 |
| 18.03.2026 | 12:18:55.143 | 50,840 | 50.000 | 50,850 | 50.000 |
| 18.03.2026 | 12:14:02.536 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:13:23.357 | 50,860 | 50.000 | 50,870 | 50.000 |
| 18.03.2026 | 12:11:07.089 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:04:36.394 | 50,850 | 50.000 | 50,860 | 50.000 |
| 18.03.2026 | 12:03:24.482 | 50,860 | 50.000 | 50,870 | 50.000 |
| 18.03.2026 | 12:02:51.178 | 50,870 | 50.000 | 50,880 | 50.000 |
| 18.03.2026 | 11:59:08.925 | 50,880 | 50.000 | 50,890 | 50.000 |
| 18.03.2026 | 11:58:34.800 | 50,880 | 50.000 | 50,890 | 50.000 |
| 18.03.2026 | 11:55:05.951 | 50,890 | 50.000 | 50,900 | 50.000 |
| 18.03.2026 | 11:54:28.467 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 11:53:53.096 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 11:53:20.929 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 11:52:31.687 | 50,890 | 50.000 | 50,900 | 50.000 |
| 18.03.2026 | 11:50:35.867 | 50,880 | 50.000 | 50,890 | 50.000 |
| 18.03.2026 | 11:45:47.086 | 50,890 | 50.000 | 50,900 | 50.000 |
| 18.03.2026 | 11:43:46.173 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 11:43:10.622 | 50,910 | 50.000 | 50,920 | 50.000 |
| 18.03.2026 | 11:42:34.634 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 11:40:28.336 | 50,910 | 50.000 | 50,920 | 50.000 |
| 18.03.2026 | 11:38:23.897 | 50,920 | 50.000 | 50,930 | 50.000 |
| 18.03.2026 | 11:37:35.544 | 50,920 | 50.000 | 50,930 | 50.000 |
| 18.03.2026 | 11:36:35.081 | 50,910 | 50.000 | 50,920 | 50.000 |
| 18.03.2026 | 11:34:24.873 | 50,930 | 50.000 | 50,940 | 50.000 |
| 18.03.2026 | 11:33:42.579 | 50,920 | 50.000 | 50,930 | 50.000 |
| 18.03.2026 | 11:32:59.029 | 50,930 | 50.000 | 50,940 | 50.000 |
| 18.03.2026 | 11:30:18.705 | 50,920 | 50.000 | 50,930 | 50.000 |
| 18.03.2026 | 11:22:57.486 | 50,910 | 50.000 | 50,920 | 50.000 |
| 18.03.2026 | 11:20:46.490 | 50,910 | 50.000 | 50,920 | 50.000 |
| 18.03.2026 | 11:18:24.312 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 11:15:41.015 | 50,890 | 50.000 | 50,900 | 50.000 |
| 18.03.2026 | 11:14:39.174 | 50,890 | 50.000 | 50,900 | 50.000 |
| 18.03.2026 | 11:12:55.942 | 50,880 | 50.000 | 50,890 | 50.000 |
| 18.03.2026 | 11:11:46.622 | 50,890 | 50.000 | 50,900 | 50.000 |
| 18.03.2026 | 11:09:49.234 | 50,880 | 50.000 | 50,890 | 50.000 |
| 18.03.2026 | 11:07:15.461 | 50,890 | 50.000 | 50,900 | 50.000 |
| 18.03.2026 | 11:05:12.917 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 11:04:35.648 | 50,890 | 50.000 | 50,900 | 50.000 |
| 18.03.2026 | 10:57:43.089 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 10:56:43.452 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 10:56:04.173 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 10:52:22.045 | 50,920 | 50.000 | 50,930 | 50.000 |
| 18.03.2026 | 10:51:04.328 | 50,910 | 50.000 | 50,920 | 50.000 |
| 18.03.2026 | 10:48:33.171 | 50,910 | 50.000 | 50,920 | 50.000 |
| 18.03.2026 | 10:48:01.481 | 50,920 | 50.000 | 50,930 | 50.000 |
| 18.03.2026 | 10:46:57.940 | 50,910 | 50.000 | 50,920 | 50.000 |
| 18.03.2026 | 10:45:20.391 | 50,910 | 50.000 | 50,920 | 50.000 |
| 18.03.2026 | 10:44:47.072 | 50,900 | 50.000 | 50,910 | 50.000 |
| 18.03.2026 | 10:43:22.767 | 50,910 | 50.000 | 50,920 | 50.000 |
| 18.03.2026 | 10:41:43.967 | 50,930 | 50.000 | 50,940 | 50.000 |
| 18.03.2026 | 10:38:52.729 | 50,920 | 50.000 | 50,930 | 50.000 |