S&P 500 Index/Discount/6300/Call/VONT
WKN VH1NSE
ISIN DE000VH1NSE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 09:45:17.446 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 09:42:51.411 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:38:47.852 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 09:37:20.126 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 09:36:17.311 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 09:35:30.631 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:34:56.224 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:34:20.133 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:33:41.678 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 09:33:00.318 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:32:02.822 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 09:24:51.640 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:23:37.120 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:23:04.931 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 09:22:33.550 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:20:22.863 | 50,450 | 50.000 | 50,460 | 50.000 |
| 13.01.2026 | 09:19:52.728 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 09:19:04.372 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:17:35.355 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 09:15:11.875 | 50,450 | 50.000 | 50,460 | 50.000 |
| 13.01.2026 | 09:11:46.922 | 50,440 | 50.000 | 50,450 | 50.000 |
| 13.01.2026 | 09:10:34.927 | 50,450 | 50.000 | 50,460 | 50.000 |
| 13.01.2026 | 09:08:34.753 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 09:07:10.973 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:05:43.064 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 09:04:35.252 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:03:57.978 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 09:02:39.121 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 09:01:50.611 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 09:00:37.777 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:59:46.872 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:59:01.679 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 08:58:18.384 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:55:12.788 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:54:33.811 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:52:53.782 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 08:52:03.450 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:47:14.221 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:46:28.585 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 08:45:45.427 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:42:43.862 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 08:40:29.993 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 08:38:55.363 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:37:14.303 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 08:33:09.386 | 50,460 | 50.000 | 50,470 | 50.000 |
| 13.01.2026 | 08:30:54.610 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:30:10.646 | 50,470 | 50.000 | 50,480 | 50.000 |
| 13.01.2026 | 08:27:44.852 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 08:25:15.364 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 08:24:36.846 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 08:23:52.023 | 50,500 | 50.000 | 50,510 | 50.000 |
| 13.01.2026 | 08:23:10.190 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 08:22:00.788 | 50,500 | 50.000 | 50,510 | 50.000 |
| 13.01.2026 | 08:20:53.838 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 08:20:00.778 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 08:18:48.766 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 08:17:18.669 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 08:12:37.537 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 08:11:22.367 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 08:10:41.497 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 08:09:58.240 | 50,500 | 50.000 | 50,510 | 50.000 |
| 13.01.2026 | 08:07:37.615 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 08:06:49.897 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 08:04:52.957 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 08:03:02.124 | 50,480 | 50.000 | 50,490 | 50.000 |
| 13.01.2026 | 08:00:05.502 | 50,490 | 50.000 | 50,500 | 50.000 |
| 13.01.2026 | 07:52:02.305 | - | - | - | - |
| 13.01.2026 | 07:30:04.902 | - | - | - | - |
| 12.01.2026 | 22:00:05.785 | - | - | - | - |
| 12.01.2026 | 21:59:05.951 | 50,480 | 50.000 | 50,490 | 50.000 |
| 12.01.2026 | 21:58:32.673 | 50,460 | 50.000 | 50,470 | 50.000 |
| 12.01.2026 | 21:57:49.305 | 50,470 | 50.000 | 50,480 | 50.000 |
| 12.01.2026 | 21:57:19.225 | 50,480 | 50.000 | 50,490 | 50.000 |
| 12.01.2026 | 21:54:11.804 | 50,470 | 50.000 | 50,480 | 50.000 |
| 12.01.2026 | 21:53:21.446 | 50,480 | 50.000 | 50,490 | 50.000 |
| 12.01.2026 | 21:50:54.308 | 50,470 | 50.000 | 50,480 | 50.000 |
| 12.01.2026 | 21:44:10.252 | 50,460 | 50.000 | 50,470 | 50.000 |
| 12.01.2026 | 21:38:20.960 | 50,450 | 50.000 | 50,460 | 50.000 |
| 12.01.2026 | 21:37:32.250 | 50,450 | 50.000 | 50,460 | 50.000 |
| 12.01.2026 | 21:35:29.657 | 50,450 | 50.000 | 50,460 | 50.000 |
| 12.01.2026 | 21:22:04.708 | 50,450 | 50.000 | 50,460 | 50.000 |
| 12.01.2026 | 21:12:51.290 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 21:10:12.903 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 21:09:18.133 | 50,450 | 50.000 | 50,460 | 50.000 |
| 12.01.2026 | 21:07:25.725 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 21:00:41.189 | 50,450 | 50.000 | 50,460 | 50.000 |
| 12.01.2026 | 20:57:20.624 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 20:48:09.546 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 20:41:52.528 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 20:40:28.825 | 50,450 | 50.000 | 50,460 | 50.000 |
| 12.01.2026 | 20:39:01.953 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 20:37:38.359 | 50,450 | 50.000 | 50,460 | 50.000 |
| 12.01.2026 | 20:35:45.521 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 20:34:45.108 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 20:34:00.268 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 20:32:42.128 | 50,430 | 50.000 | 50,440 | 50.000 |
| 12.01.2026 | 20:31:23.727 | 50,440 | 50.000 | 50,450 | 50.000 |
| 12.01.2026 | 20:30:41.175 | 50,430 | 50.000 | 50,440 | 50.000 |
| 12.01.2026 | 20:21:33.611 | 50,430 | 50.000 | 50,440 | 50.000 |
| 12.01.2026 | 20:20:38.691 | 50,430 | 50.000 | 50,440 | 50.000 |