DAX/KO/Put [29100]/VONT
WKN VH1JX4
ISIN DE000VH1JX49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:59:10.744 | 47,240 | 25.000 | 47,250 | 25.000 |
| 24.04.2026 | 21:57:05.726 | 47,380 | 25.000 | 47,390 | 25.000 |
| 24.04.2026 | 21:56:31.442 | 47,430 | 25.000 | 47,440 | 25.000 |
| 24.04.2026 | 21:56:03.177 | 47,400 | 25.000 | 47,410 | 25.000 |
| 24.04.2026 | 21:55:32.041 | 47,420 | 25.000 | 47,430 | 25.000 |
| 24.04.2026 | 21:54:27.572 | 47,480 | 50.000 | 47,490 | 50.000 |
| 24.04.2026 | 21:53:53.333 | 47,460 | 50.000 | 47,470 | 50.000 |
| 24.04.2026 | 21:52:50.885 | 47,520 | 50.000 | 47,530 | 50.000 |
| 24.04.2026 | 21:52:18.754 | 47,470 | 50.000 | 47,480 | 50.000 |
| 24.04.2026 | 21:51:42.738 | 47,460 | 50.000 | 47,470 | 50.000 |
| 24.04.2026 | 21:51:04.128 | 47,490 | 50.000 | 47,500 | 50.000 |
| 24.04.2026 | 21:50:32.824 | 47,470 | 50.000 | 47,480 | 50.000 |
| 24.04.2026 | 21:50:01.013 | 47,440 | 50.000 | 47,450 | 50.000 |
| 24.04.2026 | 21:49:18.799 | 47,490 | 50.000 | 47,500 | 50.000 |
| 24.04.2026 | 21:48:45.192 | 47,450 | 50.000 | 47,460 | 50.000 |
| 24.04.2026 | 21:47:52.909 | 47,450 | 50.000 | 47,460 | 50.000 |
| 24.04.2026 | 21:45:29.136 | 47,500 | 50.000 | 47,510 | 50.000 |
| 24.04.2026 | 21:45:00.490 | 47,480 | 50.000 | 47,490 | 50.000 |
| 24.04.2026 | 21:44:29.231 | 47,440 | 50.000 | 47,450 | 50.000 |
| 24.04.2026 | 21:42:38.065 | 47,470 | 50.000 | 47,480 | 50.000 |
| 24.04.2026 | 21:42:09.412 | 47,440 | 50.000 | 47,450 | 50.000 |
| 24.04.2026 | 21:40:24.388 | 47,410 | 50.000 | 47,420 | 50.000 |
| 24.04.2026 | 21:39:47.221 | 47,410 | 50.000 | 47,420 | 50.000 |
| 24.04.2026 | 21:36:24.009 | 47,470 | 50.000 | 47,480 | 50.000 |
| 24.04.2026 | 21:35:50.420 | 47,500 | 50.000 | 47,510 | 50.000 |
| 24.04.2026 | 21:34:50.426 | 47,430 | 50.000 | 47,440 | 50.000 |
| 24.04.2026 | 21:34:15.772 | 47,400 | 50.000 | 47,410 | 50.000 |
| 24.04.2026 | 21:33:45.595 | 47,390 | 50.000 | 47,400 | 50.000 |
| 24.04.2026 | 21:33:13.473 | 47,400 | 50.000 | 47,410 | 50.000 |
| 24.04.2026 | 21:31:59.142 | 47,470 | 50.000 | 47,480 | 50.000 |
| 24.04.2026 | 21:31:27.633 | 47,500 | 50.000 | 47,510 | 50.000 |
| 24.04.2026 | 21:30:54.193 | 47,460 | 50.000 | 47,470 | 50.000 |
| 24.04.2026 | 21:28:34.740 | 47,470 | 50.000 | 47,480 | 50.000 |
| 24.04.2026 | 21:27:27.637 | 47,490 | 50.000 | 47,500 | 50.000 |
| 24.04.2026 | 21:26:16.243 | 47,520 | 50.000 | 47,530 | 50.000 |
| 24.04.2026 | 21:21:52.503 | 47,420 | 50.000 | 47,430 | 50.000 |
| 24.04.2026 | 21:21:22.074 | 47,400 | 50.000 | 47,410 | 50.000 |
| 24.04.2026 | 21:20:18.424 | 47,400 | 50.000 | 47,410 | 50.000 |
| 24.04.2026 | 21:19:49.476 | 47,350 | 50.000 | 47,360 | 50.000 |
| 24.04.2026 | 21:18:08.717 | 47,310 | 50.000 | 47,320 | 50.000 |
| 24.04.2026 | 21:16:30.767 | 47,310 | 50.000 | 47,320 | 50.000 |
| 24.04.2026 | 21:15:24.908 | 47,330 | 50.000 | 47,340 | 50.000 |
| 24.04.2026 | 21:14:56.405 | 47,370 | 50.000 | 47,380 | 50.000 |
| 24.04.2026 | 21:13:19.100 | 47,370 | 50.000 | 47,380 | 50.000 |
| 24.04.2026 | 21:12:39.471 | 47,410 | 50.000 | 47,420 | 50.000 |
| 24.04.2026 | 21:10:37.545 | 47,470 | 50.000 | 47,480 | 50.000 |
| 24.04.2026 | 21:09:36.184 | 47,440 | 50.000 | 47,450 | 50.000 |
| 24.04.2026 | 21:08:54.851 | 47,440 | 50.000 | 47,450 | 50.000 |
| 24.04.2026 | 21:08:24.791 | 47,460 | 50.000 | 47,470 | 50.000 |
| 24.04.2026 | 21:07:55.623 | 47,460 | 50.000 | 47,470 | 50.000 |
| 24.04.2026 | 21:06:19.765 | 47,460 | 50.000 | 47,470 | 50.000 |
| 24.04.2026 | 21:05:01.195 | 47,480 | 50.000 | 47,490 | 50.000 |
| 24.04.2026 | 21:04:27.198 | 47,470 | 50.000 | 47,480 | 50.000 |
| 24.04.2026 | 21:02:49.121 | 47,450 | 50.000 | 47,460 | 50.000 |
| 24.04.2026 | 21:01:39.388 | 47,480 | 50.000 | 47,490 | 50.000 |
| 24.04.2026 | 21:00:53.464 | 47,480 | 50.000 | 47,490 | 50.000 |
| 24.04.2026 | 20:59:14.336 | 47,530 | 50.000 | 47,540 | 50.000 |
| 24.04.2026 | 20:58:46.608 | 47,530 | 50.000 | 47,540 | 50.000 |
| 24.04.2026 | 20:56:29.014 | 47,580 | 50.000 | 47,590 | 50.000 |
| 24.04.2026 | 20:55:23.371 | 47,560 | 50.000 | 47,570 | 50.000 |
| 24.04.2026 | 20:54:25.910 | 47,540 | 50.000 | 47,550 | 50.000 |
| 24.04.2026 | 20:53:46.858 | 47,530 | 50.000 | 47,540 | 50.000 |
| 24.04.2026 | 20:51:53.898 | 47,540 | 50.000 | 47,550 | 50.000 |
| 24.04.2026 | 20:51:15.379 | 47,510 | 50.000 | 47,520 | 50.000 |
| 24.04.2026 | 20:50:39.723 | 47,510 | 50.000 | 47,520 | 50.000 |
| 24.04.2026 | 20:50:03.015 | 47,540 | 50.000 | 47,550 | 50.000 |
| 24.04.2026 | 20:48:14.031 | 47,490 | 50.000 | 47,500 | 50.000 |
| 24.04.2026 | 20:47:38.767 | 47,490 | 50.000 | 47,500 | 50.000 |
| 24.04.2026 | 20:45:33.834 | 47,520 | 50.000 | 47,530 | 50.000 |
| 24.04.2026 | 20:44:27.907 | 47,530 | 50.000 | 47,540 | 50.000 |
| 24.04.2026 | 20:43:24.132 | 47,520 | 50.000 | 47,530 | 50.000 |
| 24.04.2026 | 20:42:53.787 | 47,480 | 50.000 | 47,490 | 50.000 |
| 24.04.2026 | 20:42:19.484 | 47,490 | 50.000 | 47,500 | 50.000 |
| 24.04.2026 | 20:41:41.700 | 47,480 | 50.000 | 47,490 | 50.000 |
| 24.04.2026 | 20:41:05.191 | 47,470 | 50.000 | 47,480 | 50.000 |
| 24.04.2026 | 20:40:31.765 | 47,480 | 50.000 | 47,490 | 50.000 |
| 24.04.2026 | 20:39:54.173 | 47,500 | 50.000 | 47,510 | 50.000 |
| 24.04.2026 | 20:38:53.304 | 47,490 | 50.000 | 47,500 | 50.000 |
| 24.04.2026 | 20:37:17.584 | 47,520 | 50.000 | 47,530 | 50.000 |
| 24.04.2026 | 20:36:34.543 | 47,540 | 50.000 | 47,550 | 50.000 |
| 24.04.2026 | 20:34:52.173 | 47,510 | 50.000 | 47,520 | 50.000 |
| 24.04.2026 | 20:33:02.362 | 47,550 | 50.000 | 47,560 | 50.000 |
| 24.04.2026 | 20:32:28.295 | 47,550 | 50.000 | 47,560 | 50.000 |
| 24.04.2026 | 20:31:26.796 | 47,600 | 50.000 | 47,610 | 50.000 |
| 24.04.2026 | 20:30:24.311 | 47,640 | 50.000 | 47,650 | 50.000 |
| 24.04.2026 | 20:29:48.043 | 47,640 | 50.000 | 47,650 | 50.000 |
| 24.04.2026 | 20:29:11.826 | 47,600 | 50.000 | 47,610 | 50.000 |
| 24.04.2026 | 20:25:57.452 | 47,580 | 50.000 | 47,590 | 50.000 |
| 24.04.2026 | 20:25:27.381 | 47,630 | 50.000 | 47,640 | 50.000 |
| 24.04.2026 | 20:24:53.280 | 47,620 | 50.000 | 47,630 | 50.000 |
| 24.04.2026 | 20:24:21.699 | 47,650 | 50.000 | 47,660 | 50.000 |
| 24.04.2026 | 20:23:45.574 | 47,670 | 50.000 | 47,680 | 50.000 |
| 24.04.2026 | 20:22:08.876 | 47,660 | 50.000 | 47,670 | 50.000 |
| 24.04.2026 | 20:21:30.559 | 47,640 | 50.000 | 47,650 | 50.000 |
| 24.04.2026 | 20:19:44.832 | 47,630 | 50.000 | 47,640 | 50.000 |
| 24.04.2026 | 20:18:25.318 | 47,650 | 50.000 | 47,660 | 50.000 |
| 24.04.2026 | 20:16:43.832 | 47,620 | 50.000 | 47,630 | 50.000 |
| 24.04.2026 | 20:16:14.477 | 47,550 | 50.000 | 47,560 | 50.000 |
| 24.04.2026 | 20:15:34.055 | 47,520 | 50.000 | 47,530 | 50.000 |
| 24.04.2026 | 20:14:58.791 | 47,570 | 50.000 | 47,580 | 50.000 |