DAX/KO/Put [26175]/VONT
WKN VH1JUX
ISIN DE000VH1JUX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:35.443 | - | - | - | - |
| 13.02.2026 | 21:59:58.669 | 11,480 | 25.000 | 11,490 | 25.000 |
| 13.02.2026 | 21:59:27.501 | 11,460 | 25.000 | 11,470 | 25.000 |
| 13.02.2026 | 21:58:55.136 | 11,500 | 25.000 | 11,510 | 25.000 |
| 13.02.2026 | 21:58:22.999 | 11,470 | 25.000 | 11,480 | 25.000 |
| 13.02.2026 | 21:57:51.999 | 11,450 | 25.000 | 11,460 | 25.000 |
| 13.02.2026 | 21:57:21.580 | 11,480 | 25.000 | 11,490 | 25.000 |
| 13.02.2026 | 21:56:51.395 | 11,470 | 25.000 | 11,480 | 25.000 |
| 13.02.2026 | 21:56:21.119 | 11,440 | 25.000 | 11,450 | 25.000 |
| 13.02.2026 | 21:55:50.225 | 11,490 | 25.000 | 11,500 | 25.000 |
| 13.02.2026 | 21:55:17.825 | 11,420 | 25.000 | 11,430 | 25.000 |
| 13.02.2026 | 21:54:45.792 | 11,340 | 25.000 | 11,350 | 25.000 |
| 13.02.2026 | 21:54:15.425 | 11,410 | 25.000 | 11,420 | 25.000 |
| 13.02.2026 | 21:53:44.893 | 11,430 | 25.000 | 11,440 | 25.000 |
| 13.02.2026 | 21:53:11.883 | 11,470 | 25.000 | 11,480 | 25.000 |
| 13.02.2026 | 21:52:40.445 | 11,440 | 25.000 | 11,450 | 25.000 |
| 13.02.2026 | 21:52:10.368 | 11,400 | 25.000 | 11,410 | 25.000 |
| 13.02.2026 | 21:51:37.006 | 11,390 | 25.000 | 11,400 | 25.000 |
| 13.02.2026 | 21:51:03.745 | 11,450 | 25.000 | 11,460 | 25.000 |
| 13.02.2026 | 21:50:19.537 | 11,440 | 25.000 | 11,450 | 25.000 |
| 13.02.2026 | 21:49:45.032 | 11,480 | 25.000 | 11,490 | 25.000 |
| 13.02.2026 | 21:49:14.118 | 11,500 | 25.000 | 11,510 | 25.000 |
| 13.02.2026 | 21:48:41.726 | 11,580 | 25.000 | 11,590 | 25.000 |
| 13.02.2026 | 21:48:06.307 | 11,620 | 25.000 | 11,630 | 25.000 |
| 13.02.2026 | 21:47:34.086 | 11,650 | 25.000 | 11,660 | 25.000 |
| 13.02.2026 | 21:47:03.072 | 11,640 | 25.000 | 11,650 | 25.000 |
| 13.02.2026 | 21:46:32.662 | 11,650 | 25.000 | 11,660 | 25.000 |
| 13.02.2026 | 21:46:00.348 | 11,720 | 25.000 | 11,730 | 25.000 |
| 13.02.2026 | 21:45:30.234 | 11,720 | 25.000 | 11,730 | 25.000 |
| 13.02.2026 | 21:44:55.949 | 11,760 | 25.000 | 11,770 | 25.000 |
| 13.02.2026 | 21:44:19.625 | 11,750 | 25.000 | 11,760 | 25.000 |
| 13.02.2026 | 21:43:47.352 | 11,810 | 25.000 | 11,820 | 25.000 |
| 13.02.2026 | 21:43:16.208 | 11,800 | 25.000 | 11,810 | 25.000 |
| 13.02.2026 | 21:42:45.872 | 11,780 | 25.000 | 11,790 | 25.000 |
| 13.02.2026 | 21:42:13.960 | 11,760 | 25.000 | 11,770 | 25.000 |
| 13.02.2026 | 21:41:42.339 | 11,760 | 25.000 | 11,770 | 25.000 |
| 13.02.2026 | 21:41:04.037 | 11,740 | 25.000 | 11,750 | 25.000 |
| 13.02.2026 | 21:40:31.858 | 11,760 | 25.000 | 11,770 | 25.000 |
| 13.02.2026 | 21:40:01.481 | 11,810 | 25.000 | 11,820 | 25.000 |
| 13.02.2026 | 21:39:29.258 | 11,820 | 25.000 | 11,830 | 25.000 |
| 13.02.2026 | 21:38:52.110 | 11,830 | 25.000 | 11,840 | 25.000 |
| 13.02.2026 | 21:38:22.112 | 11,920 | 25.000 | 11,930 | 25.000 |
| 13.02.2026 | 21:37:51.627 | 11,900 | 25.000 | 11,910 | 25.000 |
| 13.02.2026 | 21:37:19.403 | 11,850 | 25.000 | 11,860 | 25.000 |
| 13.02.2026 | 21:36:48.202 | 11,850 | 25.000 | 11,860 | 25.000 |
| 13.02.2026 | 21:36:05.700 | 11,840 | 25.000 | 11,850 | 25.000 |
| 13.02.2026 | 21:35:35.951 | 11,870 | 25.000 | 11,880 | 25.000 |
| 13.02.2026 | 21:35:05.412 | 11,890 | 25.000 | 11,900 | 25.000 |
| 13.02.2026 | 21:34:35.186 | 11,820 | 25.000 | 11,830 | 25.000 |
| 13.02.2026 | 21:34:04.155 | 11,860 | 25.000 | 11,870 | 25.000 |
| 13.02.2026 | 21:33:31.683 | 11,780 | 25.000 | 11,790 | 25.000 |
| 13.02.2026 | 21:33:00.372 | 11,830 | 25.000 | 11,840 | 25.000 |
| 13.02.2026 | 21:32:17.284 | 11,780 | 25.000 | 11,790 | 25.000 |
| 13.02.2026 | 21:31:46.371 | 11,840 | 25.000 | 11,850 | 25.000 |
| 13.02.2026 | 21:31:15.769 | 11,860 | 25.000 | 11,870 | 25.000 |
| 13.02.2026 | 21:30:41.572 | 11,900 | 25.000 | 11,910 | 25.000 |
| 13.02.2026 | 21:30:11.260 | 11,830 | 25.000 | 11,840 | 25.000 |
| 13.02.2026 | 21:29:40.975 | 11,850 | 25.000 | 11,860 | 25.000 |
| 13.02.2026 | 21:29:02.005 | 11,850 | 25.000 | 11,860 | 25.000 |
| 13.02.2026 | 21:28:32.409 | 11,790 | 25.000 | 11,800 | 25.000 |
| 13.02.2026 | 21:28:01.506 | 11,790 | 25.000 | 11,800 | 25.000 |
| 13.02.2026 | 21:27:31.134 | 11,730 | 25.000 | 11,740 | 25.000 |
| 13.02.2026 | 21:26:59.741 | 11,660 | 25.000 | 11,670 | 25.000 |
| 13.02.2026 | 21:26:25.486 | 11,730 | 25.000 | 11,740 | 25.000 |
| 13.02.2026 | 21:25:52.242 | 11,610 | 25.000 | 11,620 | 25.000 |
| 13.02.2026 | 21:25:19.159 | 11,550 | 25.000 | 11,560 | 25.000 |
| 13.02.2026 | 21:24:46.133 | 11,560 | 25.000 | 11,570 | 25.000 |
| 13.02.2026 | 21:24:12.554 | 11,540 | 25.000 | 11,550 | 25.000 |
| 13.02.2026 | 21:23:27.166 | 11,600 | 25.000 | 11,610 | 25.000 |
| 13.02.2026 | 21:22:56.016 | 11,550 | 25.000 | 11,560 | 25.000 |
| 13.02.2026 | 21:22:22.944 | 11,570 | 25.000 | 11,580 | 25.000 |
| 13.02.2026 | 21:21:48.870 | 11,560 | 25.000 | 11,570 | 25.000 |
| 13.02.2026 | 21:21:17.290 | 11,520 | 25.000 | 11,530 | 25.000 |
| 13.02.2026 | 21:20:46.298 | 11,540 | 25.000 | 11,550 | 25.000 |
| 13.02.2026 | 21:20:15.800 | 11,490 | 25.000 | 11,500 | 25.000 |
| 13.02.2026 | 21:19:44.539 | 11,500 | 25.000 | 11,510 | 25.000 |
| 13.02.2026 | 21:19:06.764 | 11,590 | 25.000 | 11,600 | 25.000 |
| 13.02.2026 | 21:18:30.019 | 11,570 | 25.000 | 11,580 | 25.000 |
| 13.02.2026 | 21:17:58.760 | 11,580 | 25.000 | 11,590 | 25.000 |
| 13.02.2026 | 21:17:27.699 | 11,590 | 25.000 | 11,600 | 25.000 |
| 13.02.2026 | 21:16:56.232 | 11,540 | 25.000 | 11,550 | 25.000 |
| 13.02.2026 | 21:16:23.021 | 11,570 | 25.000 | 11,580 | 25.000 |
| 13.02.2026 | 21:14:53.862 | 11,570 | 25.000 | 11,580 | 25.000 |
| 13.02.2026 | 21:14:21.117 | 11,540 | 25.000 | 11,550 | 25.000 |
| 13.02.2026 | 21:13:49.857 | 11,540 | 25.000 | 11,550 | 25.000 |
| 13.02.2026 | 21:13:10.441 | 11,540 | 25.000 | 11,550 | 25.000 |
| 13.02.2026 | 21:12:38.253 | 11,490 | 25.000 | 11,500 | 25.000 |
| 13.02.2026 | 21:12:07.991 | 11,460 | 25.000 | 11,470 | 25.000 |
| 13.02.2026 | 21:11:36.790 | 11,500 | 25.000 | 11,510 | 25.000 |
| 13.02.2026 | 21:11:06.525 | 11,480 | 25.000 | 11,490 | 25.000 |
| 13.02.2026 | 21:10:35.302 | 11,480 | 25.000 | 11,490 | 25.000 |
| 13.02.2026 | 21:10:03.072 | 11,480 | 25.000 | 11,490 | 25.000 |
| 13.02.2026 | 21:09:30.946 | 11,490 | 25.000 | 11,500 | 25.000 |
| 13.02.2026 | 21:08:55.898 | 11,530 | 25.000 | 11,540 | 25.000 |
| 13.02.2026 | 21:08:21.531 | 11,510 | 25.000 | 11,520 | 25.000 |
| 13.02.2026 | 21:07:51.171 | 11,480 | 25.000 | 11,490 | 25.000 |
| 13.02.2026 | 21:07:19.985 | 11,490 | 25.000 | 11,500 | 25.000 |
| 13.02.2026 | 21:06:49.701 | 11,540 | 25.000 | 11,550 | 25.000 |
| 13.02.2026 | 21:06:18.471 | 11,530 | 25.000 | 11,540 | 25.000 |
| 13.02.2026 | 21:05:47.466 | 11,540 | 25.000 | 11,550 | 25.000 |