Rheinmetall AG/OS/Call [2200]/VONT
WKN VH1ET3
ISIN DE000VH1ET32
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 21:59:47.703 | 1,220 | 2.400 | 1,360 | 2.400 |
| 08.12.2025 | 21:59:47.703 | 1,220 | 2.400 | 1,360 | 2.400 |
| 08.12.2025 | 21:59:05.346 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:59:05.346 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:58:14.934 | 1,200 | 2.400 | 1,340 | 2.400 |
| 08.12.2025 | 21:58:14.934 | 1,200 | 2.400 | 1,340 | 2.400 |
| 08.12.2025 | 21:57:02.375 | 1,230 | 2.400 | 1,370 | 2.400 |
| 08.12.2025 | 21:57:02.375 | 1,230 | 2.400 | 1,370 | 2.400 |
| 08.12.2025 | 21:56:30.485 | 1,240 | 2.400 | 1,380 | 2.400 |
| 08.12.2025 | 21:56:30.485 | 1,240 | 2.400 | 1,380 | 2.400 |
| 08.12.2025 | 21:55:28.543 | 1,240 | 2.400 | 1,380 | 2.400 |
| 08.12.2025 | 21:55:28.543 | 1,240 | 2.400 | 1,380 | 2.400 |
| 08.12.2025 | 21:54:12.350 | 1,230 | 2.400 | 1,370 | 2.400 |
| 08.12.2025 | 21:54:12.350 | 1,230 | 2.400 | 1,370 | 2.400 |
| 08.12.2025 | 21:53:43.786 | 1,240 | 2.400 | 1,380 | 2.400 |
| 08.12.2025 | 21:53:43.786 | 1,240 | 2.400 | 1,380 | 2.400 |
| 08.12.2025 | 21:53:08.614 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:53:08.614 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:52:40.532 | 1,220 | 2.500 | 1,350 | 2.500 |
| 08.12.2025 | 21:52:40.532 | 1,220 | 2.500 | 1,350 | 2.500 |
| 08.12.2025 | 21:52:04.034 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:52:04.034 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:51:06.826 | 1,190 | 2.500 | 1,320 | 2.500 |
| 08.12.2025 | 21:51:06.826 | 1,190 | 2.500 | 1,320 | 2.500 |
| 08.12.2025 | 21:50:14.094 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:50:14.094 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:48:51.790 | 1,150 | 2.500 | 1,280 | 2.500 |
| 08.12.2025 | 21:48:51.790 | 1,150 | 2.500 | 1,280 | 2.500 |
| 08.12.2025 | 21:47:47.188 | 1,170 | 2.500 | 1,300 | 2.500 |
| 08.12.2025 | 21:47:47.188 | 1,170 | 2.500 | 1,300 | 2.500 |
| 08.12.2025 | 21:46:04.173 | 1,170 | 2.500 | 1,300 | 2.500 |
| 08.12.2025 | 21:46:04.173 | 1,170 | 2.500 | 1,300 | 2.500 |
| 08.12.2025 | 21:45:00.192 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:45:00.192 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:44:11.499 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:44:11.499 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:42:15.761 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:42:15.761 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:40:56.313 | 1,170 | 2.500 | 1,300 | 2.500 |
| 08.12.2025 | 21:40:56.313 | 1,170 | 2.500 | 1,300 | 2.500 |
| 08.12.2025 | 21:39:38.176 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:39:38.176 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:38:22.551 | 1,190 | 2.500 | 1,320 | 2.500 |
| 08.12.2025 | 21:38:22.551 | 1,190 | 2.500 | 1,320 | 2.500 |
| 08.12.2025 | 21:37:40.636 | 1,190 | 2.500 | 1,320 | 2.500 |
| 08.12.2025 | 21:37:40.636 | 1,190 | 2.500 | 1,320 | 2.500 |
| 08.12.2025 | 21:36:39.432 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:36:39.432 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:35:58.674 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:35:58.674 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:34:35.243 | 1,230 | 2.400 | 1,370 | 2.400 |
| 08.12.2025 | 21:34:35.243 | 1,230 | 2.400 | 1,370 | 2.400 |
| 08.12.2025 | 21:33:55.855 | 1,230 | 2.400 | 1,370 | 2.400 |
| 08.12.2025 | 21:33:55.855 | 1,230 | 2.400 | 1,370 | 2.400 |
| 08.12.2025 | 21:30:43.139 | 1,220 | 2.400 | 1,360 | 2.400 |
| 08.12.2025 | 21:30:43.139 | 1,220 | 2.400 | 1,360 | 2.400 |
| 08.12.2025 | 21:30:21.471 | 1,220 | 2.400 | 1,360 | 2.400 |
| 08.12.2025 | 21:30:21.471 | 1,220 | 2.400 | 1,360 | 2.400 |
| 08.12.2025 | 21:29:12.521 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:29:12.521 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:28:42.375 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:28:42.375 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:25:58.295 | 1,220 | 2.400 | 1,360 | 2.400 |
| 08.12.2025 | 21:25:58.295 | 1,220 | 2.400 | 1,360 | 2.400 |
| 08.12.2025 | 21:24:54.487 | 1,210 | 2.500 | 1,340 | 2.500 |
| 08.12.2025 | 21:24:54.487 | 1,210 | 2.500 | 1,340 | 2.500 |
| 08.12.2025 | 21:24:06.015 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:24:06.015 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:23:03.920 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:23:03.920 | 1,210 | 2.400 | 1,350 | 2.400 |
| 08.12.2025 | 21:22:12.067 | 1,220 | 2.400 | 1,360 | 2.400 |
| 08.12.2025 | 21:22:12.067 | 1,220 | 2.400 | 1,360 | 2.400 |
| 08.12.2025 | 21:21:13.067 | 1,210 | 2.500 | 1,340 | 2.500 |
| 08.12.2025 | 21:21:13.067 | 1,210 | 2.500 | 1,340 | 2.500 |
| 08.12.2025 | 21:20:13.035 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:20:13.035 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:19:30.725 | 1,190 | 2.500 | 1,320 | 2.500 |
| 08.12.2025 | 21:19:30.725 | 1,190 | 2.500 | 1,320 | 2.500 |
| 08.12.2025 | 21:18:57.482 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:18:57.482 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:18:22.656 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:18:22.656 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:17:51.083 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:17:51.083 | 1,200 | 2.500 | 1,330 | 2.500 |
| 08.12.2025 | 21:16:17.236 | 1,190 | 2.500 | 1,320 | 2.500 |
| 08.12.2025 | 21:16:17.236 | 1,190 | 2.500 | 1,320 | 2.500 |
| 08.12.2025 | 21:15:46.184 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:15:46.184 | 1,180 | 2.500 | 1,310 | 2.500 |
| 08.12.2025 | 21:13:23.493 | 1,160 | 2.600 | 1,290 | 2.600 |
| 08.12.2025 | 21:13:23.493 | 1,160 | 2.600 | 1,290 | 2.600 |
| 08.12.2025 | 21:07:08.194 | 1,150 | 2.600 | 1,280 | 2.600 |
| 08.12.2025 | 21:07:08.194 | 1,150 | 2.600 | 1,280 | 2.600 |
| 08.12.2025 | 21:06:24.118 | 1,140 | 2.600 | 1,270 | 2.600 |
| 08.12.2025 | 21:06:24.118 | 1,140 | 2.600 | 1,270 | 2.600 |
| 08.12.2025 | 21:05:29.875 | 1,150 | 2.600 | 1,280 | 2.600 |
| 08.12.2025 | 21:05:29.875 | 1,150 | 2.600 | 1,280 | 2.600 |
| 08.12.2025 | 21:04:58.329 | 1,150 | 2.600 | 1,280 | 2.600 |
| 08.12.2025 | 21:04:58.329 | 1,150 | 2.600 | 1,280 | 2.600 |
| 08.12.2025 | 21:03:04.220 | 1,140 | 2.600 | 1,270 | 2.600 |
| 08.12.2025 | 21:03:04.220 | 1,140 | 2.600 | 1,270 | 2.600 |