adidas AG/Aktienanleihe/10,5%/Call/VONT
WKN VH1ELJ
ISIN DE000VH1ELJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 21:56:13.877 | 67,680 | 100.000 | 68,680 | 100.000 |
| 10.06.2026 | 21:50:18.501 | 68,040 | 100.000 | 69,040 | 100.000 |
| 10.06.2026 | 21:45:46.198 | 67,920 | 100.000 | 68,920 | 100.000 |
| 10.06.2026 | 21:37:35.386 | 68,140 | 100.000 | 69,140 | 100.000 |
| 10.06.2026 | 21:31:36.911 | 68,130 | 100.000 | 69,130 | 100.000 |
| 10.06.2026 | 21:28:53.354 | 68,050 | 100.000 | 69,050 | 100.000 |
| 10.06.2026 | 21:27:16.030 | 67,820 | 100.000 | 68,820 | 100.000 |
| 10.06.2026 | 21:25:06.612 | 67,680 | 100.000 | 68,680 | 100.000 |
| 10.06.2026 | 21:18:07.752 | 67,880 | 100.000 | 68,880 | 100.000 |
| 10.06.2026 | 21:16:30.573 | 68,010 | 100.000 | 69,010 | 100.000 |
| 10.06.2026 | 21:10:05.696 | 68,230 | 100.000 | 69,230 | 100.000 |
| 10.06.2026 | 21:08:29.074 | 68,010 | 100.000 | 69,010 | 100.000 |
| 10.06.2026 | 20:59:22.236 | 68,120 | 100.000 | 69,120 | 100.000 |
| 10.06.2026 | 20:55:35.267 | 68,140 | 100.000 | 69,140 | 100.000 |
| 10.06.2026 | 20:49:08.466 | 68,020 | 100.000 | 69,020 | 100.000 |
| 10.06.2026 | 20:44:16.783 | 68,030 | 100.000 | 69,030 | 100.000 |
| 10.06.2026 | 20:39:58.692 | 68,090 | 100.000 | 69,090 | 100.000 |
| 10.06.2026 | 20:38:20.760 | 68,250 | 100.000 | 69,250 | 100.000 |
| 10.06.2026 | 20:36:11.594 | 68,270 | 100.000 | 69,270 | 100.000 |
| 10.06.2026 | 20:31:53.119 | 68,150 | 100.000 | 69,150 | 100.000 |
| 10.06.2026 | 20:27:31.807 | 68,140 | 100.000 | 69,140 | 100.000 |
| 10.06.2026 | 20:25:55.275 | 68,120 | 100.000 | 69,120 | 100.000 |
| 10.06.2026 | 20:21:38.288 | 68,160 | 100.000 | 69,160 | 100.000 |
| 10.06.2026 | 20:17:20.400 | 68,250 | 100.000 | 69,250 | 100.000 |
| 10.06.2026 | 20:13:05.581 | 68,360 | 100.000 | 69,360 | 100.000 |
| 10.06.2026 | 20:07:04.931 | 68,250 | 100.000 | 69,250 | 100.000 |
| 10.06.2026 | 19:49:35.858 | 68,030 | 100.000 | 69,030 | 100.000 |
| 10.06.2026 | 19:47:57.062 | 68,060 | 100.000 | 69,060 | 100.000 |
| 10.06.2026 | 19:40:56.887 | 68,050 | 100.000 | 69,050 | 100.000 |
| 10.06.2026 | 19:37:10.451 | 67,870 | 100.000 | 68,870 | 100.000 |
| 10.06.2026 | 19:33:21.701 | 68,390 | 100.000 | 69,390 | 100.000 |
| 10.06.2026 | 19:31:11.574 | 68,570 | 100.000 | 69,570 | 100.000 |
| 10.06.2026 | 19:28:27.213 | 68,690 | 100.000 | 69,690 | 100.000 |
| 10.06.2026 | 19:22:30.760 | 68,530 | 100.000 | 69,530 | 100.000 |
| 10.06.2026 | 19:20:23.771 | 68,390 | 100.000 | 69,390 | 100.000 |
| 10.06.2026 | 19:17:10.468 | 68,220 | 100.000 | 69,220 | 100.000 |
| 10.06.2026 | 19:12:16.005 | 68,130 | 100.000 | 69,130 | 100.000 |
| 10.06.2026 | 19:07:26.101 | 68,350 | 100.000 | 69,350 | 100.000 |
| 10.06.2026 | 19:05:16.966 | 68,410 | 100.000 | 69,410 | 100.000 |
| 10.06.2026 | 18:58:43.019 | 67,980 | 100.000 | 68,980 | 100.000 |
| 10.06.2026 | 18:50:10.539 | 68,100 | 100.000 | 69,100 | 100.000 |
| 10.06.2026 | 18:45:47.576 | 68,120 | 100.000 | 69,120 | 100.000 |
| 10.06.2026 | 18:39:50.123 | 68,120 | 100.000 | 69,120 | 100.000 |
| 10.06.2026 | 18:34:56.053 | 68,130 | 100.000 | 69,130 | 100.000 |
| 10.06.2026 | 18:33:17.287 | 68,010 | 100.000 | 69,010 | 100.000 |
| 10.06.2026 | 18:31:05.120 | 68,250 | 100.000 | 69,250 | 100.000 |
| 10.06.2026 | 18:28:55.050 | 68,320 | 100.000 | 69,320 | 100.000 |
| 10.06.2026 | 18:24:32.648 | 68,100 | 100.000 | 69,100 | 100.000 |
| 10.06.2026 | 18:22:56.013 | 68,350 | 100.000 | 69,350 | 100.000 |
| 10.06.2026 | 18:20:42.304 | 68,300 | 100.000 | 69,300 | 100.000 |
| 10.06.2026 | 18:18:32.288 | 68,270 | 100.000 | 69,270 | 100.000 |
| 10.06.2026 | 18:11:56.247 | 68,180 | 100.000 | 69,180 | 100.000 |
| 10.06.2026 | 18:09:43.187 | 68,300 | 100.000 | 69,300 | 100.000 |
| 10.06.2026 | 17:58:40.210 | 68,740 | 100.000 | 69,740 | 100.000 |
| 10.06.2026 | 17:56:28.282 | 68,430 | 100.000 | 69,430 | 100.000 |
| 10.06.2026 | 17:49:48.794 | 68,740 | 100.000 | 69,740 | 100.000 |
| 10.06.2026 | 17:45:20.028 | 68,580 | 100.000 | 69,580 | 100.000 |
| 10.06.2026 | 17:43:44.242 | 68,530 | 100.000 | 69,530 | 100.000 |
| 10.06.2026 | 17:41:32.276 | 68,520 | 100.000 | 69,520 | 100.000 |
| 10.06.2026 | 17:39:19.675 | 68,430 | 100.000 | 69,430 | 100.000 |
| 10.06.2026 | 17:37:07.498 | 68,550 | 100.000 | 69,550 | 100.000 |
| 10.06.2026 | 17:35:28.764 | 68,390 | 10.000 | 71,390 | 10.000 |
| 10.06.2026 | 17:33:26.022 | 68,410 | 10.000 | 71,410 | 10.000 |
| 10.06.2026 | 17:26:30.867 | 68,200 | 100.000 | 69,200 | 100.000 |
| 10.06.2026 | 17:24:24.234 | 68,610 | 100.000 | 69,610 | 100.000 |
| 10.06.2026 | 17:22:47.996 | 68,110 | 100.000 | 69,110 | 100.000 |
| 10.06.2026 | 17:18:25.959 | 68,100 | 100.000 | 69,100 | 100.000 |
| 10.06.2026 | 17:16:17.457 | 68,080 | 100.000 | 69,080 | 100.000 |
| 10.06.2026 | 17:13:27.768 | 68,210 | 100.000 | 69,210 | 100.000 |
| 10.06.2026 | 17:06:18.756 | 69,010 | 100.000 | 70,010 | 100.000 |
| 10.06.2026 | 16:57:25.250 | 68,720 | 100.000 | 69,720 | 100.000 |
| 10.06.2026 | 16:55:11.000 | 69,080 | 100.000 | 70,080 | 100.000 |
| 10.06.2026 | 16:50:16.856 | 69,100 | 100.000 | 70,100 | 100.000 |
| 10.06.2026 | 16:45:55.610 | 68,710 | 100.000 | 69,710 | 100.000 |
| 10.06.2026 | 16:40:53.613 | 68,830 | 100.000 | 69,830 | 100.000 |
| 10.06.2026 | 16:37:04.383 | 68,970 | 100.000 | 69,970 | 100.000 |
| 10.06.2026 | 16:34:51.152 | 68,850 | 100.000 | 69,850 | 100.000 |
| 10.06.2026 | 16:32:39.782 | 68,950 | 100.000 | 69,950 | 100.000 |
| 10.06.2026 | 16:29:53.790 | 69,110 | 100.000 | 70,110 | 100.000 |
| 10.06.2026 | 16:18:28.671 | 69,360 | 100.000 | 70,360 | 100.000 |
| 10.06.2026 | 16:16:17.645 | 68,990 | 100.000 | 69,990 | 100.000 |
| 10.06.2026 | 16:11:51.571 | 69,560 | 100.000 | 70,560 | 100.000 |
| 10.06.2026 | 16:07:32.520 | 69,580 | 100.000 | 70,580 | 100.000 |
| 10.06.2026 | 16:05:16.852 | 69,460 | 100.000 | 70,460 | 100.000 |
| 10.06.2026 | 16:03:04.681 | 69,240 | 100.000 | 70,240 | 100.000 |
| 10.06.2026 | 16:00:51.603 | 69,640 | 100.000 | 70,640 | 100.000 |
| 10.06.2026 | 15:55:54.296 | 68,330 | 100.000 | 69,330 | 100.000 |
| 10.06.2026 | 15:53:39.442 | 68,670 | 100.000 | 69,670 | 100.000 |
| 10.06.2026 | 15:49:54.489 | - | - | - | - |
| 10.06.2026 | 15:46:27.074 | 67,390 | 100.000 | 68,390 | 100.000 |
| 10.06.2026 | 15:41:19.113 | 67,970 | 100.000 | 68,970 | 100.000 |
| 10.06.2026 | 15:37:03.627 | 68,110 | 100.000 | 69,110 | 100.000 |
| 10.06.2026 | 15:32:02.722 | 66,680 | 10.000 | 69,680 | 10.000 |
| 10.06.2026 | 15:30:59.724 | 65,810 | 10.000 | 68,810 | 10.000 |
| 10.06.2026 | 15:17:48.111 | 64,960 | 60.000 | 66,560 | 60.000 |
| 10.06.2026 | 15:07:28.749 | 65,040 | 60.000 | 66,640 | 60.000 |
| 10.06.2026 | 15:03:41.751 | 64,960 | 60.000 | 66,560 | 60.000 |
| 10.06.2026 | 14:59:14.987 | 65,130 | 60.000 | 66,730 | 60.000 |
| 10.06.2026 | 14:57:02.814 | 65,150 | 60.000 | 66,750 | 60.000 |
| 10.06.2026 | 14:53:47.489 | 65,480 | 60.000 | 67,080 | 60.000 |