SAP SE/OS/Call [180]/VONT
WKN VH1AB3
ISIN DE000VH1AB36
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:00.886 | 1,040 | 4.000 | 1,060 | 4.000 |
| 28.08.2026 | 21:56:18.117 | 1,040 | 4.000 | 1,060 | 4.000 |
| 28.08.2026 | 21:42:27.696 | 1,050 | 2.500 | 1,060 | 66.000 |
| 28.08.2026 | 21:32:49.374 | 1,040 | 66.000 | 1,060 | 66.000 |
| 28.08.2026 | 21:27:31.045 | 1,040 | 4.000 | 1,060 | 4.000 |
| 28.08.2026 | 21:10:39.917 | 1,030 | 14.950 | 1,050 | 4.000 |
| 28.08.2026 | 20:40:13.670 | 1,030 | 10.950 | 1,040 | 66.000 |
| 28.08.2026 | 20:35:17.334 | 1,030 | 950 | 1,040 | 66.000 |
| 28.08.2026 | 20:34:41.637 | 1,030 | 2.050 | 1,040 | 66.000 |
| 28.08.2026 | 20:00:01.992 | 1,020 | 67.500 | 1,040 | 66.000 |
| 28.08.2026 | 19:52:15.487 | 1,020 | 8.500 | 1,040 | 7.000 |
| 28.08.2026 | 19:50:51.227 | - | - | - | - |
| 28.08.2026 | 19:33:46.888 | 1,020 | 1.500 | 1,030 | 7.000 |
| 28.08.2026 | 19:05:07.018 | 1,020 | 8.500 | - | - |
| 28.08.2026 | 19:04:29.471 | 1,020 | 8.500 | 1,040 | 7.000 |
| 28.08.2026 | 19:02:00.209 | 1,020 | 8.500 | 1,040 | 7.000 |
| 28.08.2026 | 18:58:45.778 | 1,020 | 1.500 | 1,030 | 7.000 |
| 28.08.2026 | 18:56:25.795 | 1,020 | 13.500 | 1,040 | 7.000 |
| 28.08.2026 | 18:55:49.477 | 1,020 | 20.500 | 1,040 | 7.000 |
| 28.08.2026 | 18:45:20.124 | 1,020 | 8.500 | 1,040 | 7.000 |
| 28.08.2026 | 18:40:50.135 | 1,020 | 8.500 | 1,040 | 7.000 |
| 28.08.2026 | 18:30:59.277 | 1,030 | 66.000 | 1,050 | 66.000 |
| 28.08.2026 | 18:29:18.961 | 1,030 | 66.000 | 1,050 | 66.000 |
| 28.08.2026 | 18:20:48.650 | 1,030 | 7.350 | 1,050 | 7.000 |
| 28.08.2026 | 18:01:11.939 | 1,030 | 7.350 | 1,050 | 7.000 |
| 28.08.2026 | 18:00:37.652 | 1,040 | 7.000 | 1,060 | 7.000 |
| 28.08.2026 | 17:59:08.964 | - | - | - | - |
| 28.08.2026 | 17:58:38.755 | 1,040 | 7.000 | 1,060 | 7.000 |
| 28.08.2026 | 17:48:57.497 | 1,050 | 1.905 | 1,060 | 7.000 |
| 28.08.2026 | 17:40:56.767 | - | - | - | - |
| 28.08.2026 | 17:37:52.882 | 1,040 | 67.000 | 1,060 | 66.000 |
| 28.08.2026 | 17:31:15.570 | 1,050 | 350 | 1,090 | 350 |
| 28.08.2026 | 17:29:57.382 | 1,050 | 3.150 | 1,080 | 3.150 |
| 28.08.2026 | 17:29:24.602 | 1,050 | 66.000 | 1,060 | 66.471 |
| 28.08.2026 | 17:27:43.260 | 1,050 | 66.000 | - | - |
| 28.08.2026 | 17:26:18.622 | 1,050 | 63.000 | 1,060 | 63.000 |
| 28.08.2026 | 17:20:04.137 | 1,040 | 63.000 | 1,050 | 63.000 |
| 28.08.2026 | 17:17:37.994 | 1,040 | 63.000 | 1,050 | 63.000 |
| 28.08.2026 | 16:57:17.856 | 1,040 | 63.000 | 1,050 | 63.000 |
| 28.08.2026 | 16:52:46.887 | 1,040 | 63.000 | 1,050 | 63.000 |
| 28.08.2026 | 16:51:58.399 | 1,050 | 63.000 | 1,060 | 63.000 |
| 28.08.2026 | 16:49:46.410 | 1,050 | 63.000 | 1,060 | 63.000 |
| 28.08.2026 | 16:43:26.392 | 1,030 | 63.350 | 1,040 | 63.000 |
| 28.08.2026 | 16:42:43.224 | 1,030 | 63.350 | 1,040 | 63.000 |
| 28.08.2026 | 16:40:10.946 | 1,040 | 63.000 | 1,050 | 63.000 |
| 28.08.2026 | 16:31:14.221 | 1,040 | 63.000 | 1,050 | 63.000 |
| 28.08.2026 | 16:25:42.955 | 1,030 | 63.350 | 1,040 | 63.000 |
| 28.08.2026 | 16:23:27.259 | 1,040 | 63.000 | 1,050 | 63.000 |
| 28.08.2026 | 16:20:21.350 | 1,030 | 63.000 | 1,040 | 63.000 |
| 28.08.2026 | 16:19:13.270 | 1,040 | 63.000 | 1,050 | 63.000 |
| 28.08.2026 | 16:13:47.594 | 1,030 | 63.000 | 1,040 | 63.000 |
| 28.08.2026 | 16:11:14.503 | 1,010 | 63.000 | 1,020 | 63.000 |
| 28.08.2026 | 16:09:14.894 | 1,020 | 73.750 | 1,030 | 63.000 |
| 28.08.2026 | 16:05:25.303 | 1,020 | 75.750 | 1,030 | 66.000 |
| 28.08.2026 | 16:01:55.118 | 1,020 | 73.750 | 1,030 | 63.000 |
| 28.08.2026 | 16:00:56.711 | 1,020 | 64.000 | 1,030 | 63.000 |
| 28.08.2026 | 15:56:40.044 | 1,010 | 63.000 | 1,020 | 63.000 |
| 28.08.2026 | 15:53:00.694 | 1,000 | 64.645 | 1,010 | 63.000 |
| 28.08.2026 | 15:48:37.012 | 1,010 | 64.645 | 1,020 | 63.000 |
| 28.08.2026 | 15:47:19.268 | 1,020 | 63.000 | 1,030 | 63.000 |
| 28.08.2026 | 15:46:36.905 | 1,020 | 63.000 | 1,030 | 63.000 |
| 28.08.2026 | 15:45:36.498 | 1,020 | 63.000 | 1,030 | 63.000 |
| 28.08.2026 | 15:45:01.238 | 1,010 | 64.645 | 1,020 | 63.000 |
| 28.08.2026 | 15:40:12.056 | 1,020 | 65.000 | 1,030 | 63.000 |
| 28.08.2026 | 15:37:03.670 | 1,030 | 63.000 | 1,040 | 63.000 |
| 28.08.2026 | 15:32:24.746 | 1,010 | 63.000 | 1,020 | 63.000 |
| 28.08.2026 | 15:30:16.655 | 1,000 | 63.000 | 1,010 | 63.000 |
| 28.08.2026 | 15:27:14.678 | 1,000 | 63.000 | 1,010 | 63.000 |
| 28.08.2026 | 15:22:03.274 | 0,990 | 65.000 | 1,000 | 65.000 |
| 28.08.2026 | 15:20:12.471 | 0,980 | 66.755 | 0,990 | 65.000 |
| 28.08.2026 | 15:19:21.317 | 0,980 | 64.755 | 0,990 | 63.000 |
| 28.08.2026 | 15:17:43.428 | 0,980 | 64.755 | 0,990 | 63.000 |
| 28.08.2026 | 15:17:08.176 | 0,990 | 63.000 | 1,000 | 63.000 |
| 28.08.2026 | 15:12:56.504 | 0,980 | 64.755 | 0,990 | 63.000 |
| 28.08.2026 | 15:12:12.486 | 0,980 | 64.755 | 0,990 | 63.000 |
| 28.08.2026 | 15:10:15.818 | 0,990 | 66.000 | 1,000 | 66.000 |
| 28.08.2026 | 15:09:16.145 | 0,990 | 63.000 | - | - |
| 28.08.2026 | 15:08:27.494 | 0,980 | 64.755 | 0,990 | 63.000 |
| 28.08.2026 | 14:52:37.444 | 1,000 | 63.000 | 1,010 | 63.000 |
| 28.08.2026 | 14:51:00.879 | 0,990 | 63.000 | 1,000 | 63.000 |
| 28.08.2026 | 14:47:43.518 | 1,000 | 63.000 | 1,010 | 63.000 |
| 28.08.2026 | 14:46:11.004 | 0,990 | 63.000 | 1,000 | 63.000 |
| 28.08.2026 | 14:45:32.114 | 1,000 | 63.000 | 1,010 | 63.000 |
| 28.08.2026 | 14:40:54.919 | 0,990 | 63.000 | 1,000 | 63.000 |
| 28.08.2026 | 14:36:11.157 | 0,990 | 63.000 | - | - |
| 28.08.2026 | 14:27:54.151 | 0,990 | 63.000 | 1,000 | 63.000 |
| 28.08.2026 | 14:26:41.814 | 0,980 | 64.755 | 0,990 | 63.000 |
| 28.08.2026 | 14:09:53.353 | 0,990 | 63.000 | 1,000 | 63.000 |
| 28.08.2026 | 14:08:42.937 | 0,980 | 64.755 | 0,990 | 63.000 |
| 28.08.2026 | 14:07:28.763 | 0,990 | 66.000 | 1,000 | 66.000 |
| 28.08.2026 | 14:05:38.763 | 0,990 | 65.000 | 1,000 | 65.000 |
| 28.08.2026 | 14:04:49.586 | 0,990 | 63.000 | 1,000 | 63.000 |
| 28.08.2026 | 13:51:25.057 | 0,990 | 66.000 | 1,000 | 66.000 |
| 28.08.2026 | 13:39:42.437 | 0,990 | 66.000 | 1,000 | 66.000 |
| 28.08.2026 | 13:32:37.043 | 0,990 | 66.000 | 1,000 | 66.000 |
| 28.08.2026 | 13:25:19.780 | 0,990 | 66.000 | - | - |
| 28.08.2026 | 13:21:55.013 | 0,990 | 67.010 | 1,000 | 66.000 |
| 28.08.2026 | 13:19:34.264 | 0,990 | 66.000 | - | - |
| 28.08.2026 | 13:13:47.925 | 0,990 | 65.000 | 1,000 | 65.000 |
| 28.08.2026 | 13:12:55.350 | 0,980 | 67.755 | 0,990 | 66.000 |