Intel Corp./CapBonus/28/Call/VONT
WKN VH14BJ
ISIN DE000VH14BJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:33:06.758 | 23,810 | 3.800 | 23,930 | 3.800 |
| 13.05.2026 | 14:32:12.303 | 23,810 | 3.800 | 23,930 | 3.800 |
| 13.05.2026 | 14:24:27.929 | 23,810 | 3.800 | 23,930 | 3.800 |
| 13.05.2026 | 14:16:35.463 | 23,800 | 3.800 | 23,920 | 3.800 |
| 13.05.2026 | 13:34:34.832 | 23,780 | 3.800 | 23,900 | 3.800 |
| 13.05.2026 | 13:30:23.731 | 23,790 | 3.800 | 23,910 | 3.800 |
| 13.05.2026 | 12:48:14.592 | 23,790 | 2.900 | 23,910 | 2.900 |
| 13.05.2026 | 12:39:41.111 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 12:36:04.584 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 12:23:04.853 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 12:22:08.316 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 12:14:24.680 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 12:03:58.172 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 12:03:21.632 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 11:59:27.195 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 11:33:10.375 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 11:17:38.990 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 11:11:29.789 | 23,820 | 2.900 | 23,940 | 2.900 |
| 13.05.2026 | 10:46:24.549 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 10:42:15.283 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 10:41:18.732 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 10:34:29.168 | 23,790 | 2.900 | 23,910 | 2.900 |
| 13.05.2026 | 10:30:03.414 | 23,780 | 2.800 | 23,910 | 2.800 |
| 13.05.2026 | 10:29:24.813 | 23,780 | 2.800 | 23,910 | 2.800 |
| 13.05.2026 | 10:27:33.199 | 23,780 | 2.800 | 23,910 | 2.800 |
| 13.05.2026 | 10:26:53.811 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 10:25:57.227 | 23,790 | 2.900 | 23,910 | 2.900 |
| 13.05.2026 | 10:23:13.281 | 23,780 | 2.800 | 23,910 | 2.800 |
| 13.05.2026 | 10:06:50.754 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 10:05:53.194 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 10:05:14.752 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 10:03:58.632 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 09:56:39.934 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 09:38:21.233 | 23,790 | 2.900 | 23,910 | 2.900 |
| 13.05.2026 | 09:10:07.877 | 23,760 | 2.000 | 23,890 | 2.000 |
| 13.05.2026 | 09:00:06.499 | 23,770 | 1.900 | 23,900 | 1.900 |
| 13.05.2026 | 08:57:51.159 | 23,770 | 1.900 | 23,900 | 1.900 |
| 13.05.2026 | 08:57:02.066 | 23,770 | 1.900 | 23,900 | 1.900 |
| 13.05.2026 | 08:56:03.387 | 23,770 | 2.000 | 23,900 | 2.000 |
| 13.05.2026 | 08:52:54.344 | 23,770 | 2.000 | 23,900 | 2.000 |
| 13.05.2026 | 08:52:04.161 | 23,760 | 2.000 | 23,890 | 2.000 |
| 13.05.2026 | 08:41:50.309 | 23,760 | 2.000 | 23,890 | 2.000 |
| 13.05.2026 | 08:37:50.209 | 23,760 | 1.900 | 23,890 | 1.900 |
| 13.05.2026 | 08:36:29.966 | 23,760 | 2.000 | 23,890 | 2.000 |
| 13.05.2026 | 08:35:26.514 | 23,750 | 1.900 | 23,880 | 1.900 |
| 13.05.2026 | 08:33:01.081 | 23,760 | 1.900 | 23,890 | 1.900 |
| 13.05.2026 | 08:29:09.395 | 23,750 | 1.900 | 23,880 | 1.900 |
| 13.05.2026 | 08:25:33.812 | 23,750 | 1.900 | 23,880 | 1.900 |
| 13.05.2026 | 08:03:01.130 | 23,740 | 2.000 | 23,870 | 2.000 |
| 13.05.2026 | 07:52:02.090 | - | - | - | - |
| 13.05.2026 | 07:30:03.811 | - | - | - | - |
| 12.05.2026 | 21:24:45.771 | 23,760 | 5.000 | 23,790 | 5.000 |
| 12.05.2026 | 21:21:14.727 | 23,770 | 5.000 | 23,800 | 5.000 |
| 12.05.2026 | 21:11:03.659 | 23,760 | 5.000 | 23,790 | 5.000 |
| 12.05.2026 | 21:01:46.770 | 23,770 | 5.000 | 23,800 | 5.000 |
| 12.05.2026 | 20:59:30.566 | 23,780 | 5.100 | 23,800 | 5.100 |
| 12.05.2026 | 20:58:54.353 | 23,780 | 5.100 | 23,800 | 5.100 |
| 12.05.2026 | 20:38:15.592 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 20:16:46.059 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 20:11:14.648 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 20:03:23.267 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 19:54:39.388 | 23,790 | 5.100 | 23,810 | 5.100 |
| 12.05.2026 | 19:37:56.033 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 19:36:47.098 | 23,790 | 5.100 | 23,810 | 5.100 |
| 12.05.2026 | 19:35:54.812 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 19:30:51.681 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 19:26:28.393 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 19:25:32.362 | 23,790 | 5.100 | 23,810 | 5.100 |
| 12.05.2026 | 19:24:38.060 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 19:19:48.893 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 19:19:11.582 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 19:17:28.577 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 19:07:58.380 | 23,790 | 5.100 | 23,810 | 5.100 |
| 12.05.2026 | 18:21:41.524 | 23,790 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 17:49:33.745 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 17:46:48.438 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 17:44:53.867 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 17:39:53.535 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 17:39:16.328 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 17:23:53.568 | 23,810 | 5.100 | 23,830 | 5.100 |
| 12.05.2026 | 17:22:56.918 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 17:21:02.199 | 23,800 | 5.000 | 23,830 | 5.000 |
| 12.05.2026 | 16:55:48.747 | 23,790 | 4.900 | 23,820 | 4.900 |
| 12.05.2026 | 16:49:13.685 | 23,790 | 4.900 | 23,820 | 4.900 |
| 12.05.2026 | 16:46:55.778 | 23,790 | 4.900 | 23,820 | 4.900 |
| 12.05.2026 | 16:31:52.936 | 23,790 | 4.900 | 23,820 | 4.900 |
| 12.05.2026 | 16:26:54.722 | 23,790 | 4.900 | 23,820 | 4.900 |
| 12.05.2026 | 16:20:43.803 | 23,790 | 4.800 | 23,820 | 4.800 |
| 12.05.2026 | 16:02:34.455 | 23,790 | 4.800 | 23,820 | 4.800 |
| 12.05.2026 | 15:56:57.819 | 23,790 | 4.800 | 23,820 | 4.800 |
| 12.05.2026 | 15:44:12.779 | 23,770 | 4.700 | 23,800 | 4.700 |
| 12.05.2026 | 15:30:30.308 | 23,770 | 480 | 23,860 | 480 |
| 12.05.2026 | 15:21:18.095 | 23,740 | 3.800 | 23,860 | 3.800 |
| 12.05.2026 | 15:15:40.544 | 23,740 | 3.800 | 23,860 | 3.800 |
| 12.05.2026 | 15:10:39.415 | 23,730 | 3.900 | 23,840 | 3.900 |
| 12.05.2026 | 15:08:10.200 | 23,720 | 3.800 | 23,840 | 3.800 |
| 12.05.2026 | 15:07:33.872 | 23,730 | 3.900 | 23,840 | 3.900 |
| 12.05.2026 | 15:06:36.510 | 23,730 | 3.800 | 23,850 | 3.800 |
| 12.05.2026 | 14:47:05.682 | 23,730 | 3.800 | 23,850 | 3.800 |
| 12.05.2026 | 14:43:20.288 | 23,720 | 3.800 | 23,840 | 3.800 |