Intel Corp./CapBonus/28/Call/VONT
WKN VH14BG
ISIN DE000VH14BG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:34:01.491 | 23,800 | 3.800 | 23,920 | 3.800 |
| 13.05.2026 | 14:30:34.047 | 23,820 | 3.800 | 23,940 | 3.800 |
| 13.05.2026 | 14:24:32.182 | 23,810 | 3.800 | 23,930 | 3.800 |
| 13.05.2026 | 13:46:56.298 | 23,790 | 3.800 | 23,910 | 3.800 |
| 13.05.2026 | 13:34:40.638 | 23,780 | 3.800 | 23,900 | 3.800 |
| 13.05.2026 | 13:30:32.197 | 23,790 | 3.800 | 23,910 | 3.800 |
| 13.05.2026 | 13:18:02.976 | 23,790 | 2.900 | 23,910 | 2.900 |
| 13.05.2026 | 12:36:29.053 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 12:14:24.137 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 12:10:31.519 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 11:59:22.402 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 11:48:52.217 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 11:46:26.479 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 11:33:06.272 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 11:13:17.865 | 23,810 | 2.900 | 23,930 | 2.900 |
| 13.05.2026 | 10:33:00.128 | 23,790 | 2.800 | 23,920 | 2.800 |
| 13.05.2026 | 10:27:03.951 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 10:23:26.491 | 23,780 | 2.800 | 23,910 | 2.800 |
| 13.05.2026 | 10:21:17.876 | 23,790 | 2.800 | 23,920 | 2.800 |
| 13.05.2026 | 10:18:30.969 | 23,780 | 2.800 | 23,910 | 2.800 |
| 13.05.2026 | 10:06:48.631 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 09:55:37.382 | 23,790 | 2.900 | 23,910 | 2.900 |
| 13.05.2026 | 09:54:20.587 | 23,800 | 2.900 | 23,920 | 2.900 |
| 13.05.2026 | 08:56:53.521 | 23,770 | 1.900 | 23,900 | 1.900 |
| 13.05.2026 | 08:45:30.494 | 23,760 | 2.000 | 23,890 | 2.000 |
| 13.05.2026 | 08:41:46.451 | 23,760 | 2.000 | 23,890 | 2.000 |
| 13.05.2026 | 08:28:56.231 | 23,750 | 1.900 | 23,880 | 1.900 |
| 13.05.2026 | 08:26:42.137 | 23,750 | 2.000 | 23,880 | 2.000 |
| 13.05.2026 | 08:25:37.448 | 23,760 | 1.900 | 23,890 | 1.900 |
| 13.05.2026 | 08:24:16.594 | 23,750 | 2.000 | 23,880 | 2.000 |
| 13.05.2026 | 08:15:53.549 | 23,750 | 1.900 | 23,880 | 1.900 |
| 13.05.2026 | 08:03:01.128 | 23,740 | 2.000 | 23,870 | 2.000 |
| 13.05.2026 | 07:52:01.805 | - | - | - | - |
| 12.05.2026 | 22:00:05.671 | - | - | - | - |
| 12.05.2026 | 21:46:58.905 | 23,770 | 5.000 | 23,800 | 5.000 |
| 12.05.2026 | 21:40:46.075 | 23,760 | 4.900 | 23,790 | 4.900 |
| 12.05.2026 | 21:10:57.549 | 23,760 | 5.000 | 23,790 | 5.000 |
| 12.05.2026 | 21:01:41.803 | 23,770 | 5.000 | 23,800 | 5.000 |
| 12.05.2026 | 21:00:50.200 | 23,760 | 5.000 | 23,790 | 5.000 |
| 12.05.2026 | 20:59:42.553 | 23,780 | 5.100 | 23,800 | 5.100 |
| 12.05.2026 | 20:59:03.426 | 23,780 | 5.100 | 23,800 | 5.100 |
| 12.05.2026 | 20:38:15.424 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 20:11:18.091 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 19:35:59.865 | 23,800 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 19:34:18.433 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 19:30:45.933 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 19:26:20.530 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 19:25:46.271 | 23,790 | 5.100 | 23,810 | 5.100 |
| 12.05.2026 | 19:20:27.831 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 19:19:15.550 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 19:16:56.289 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 19:10:34.773 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 19:06:46.765 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 18:44:51.973 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 18:19:43.532 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 18:15:30.797 | 23,770 | 5.000 | 23,800 | 5.000 |
| 12.05.2026 | 18:02:07.844 | 23,780 | 5.100 | 23,810 | 5.100 |
| 12.05.2026 | 17:54:49.287 | 23,790 | 5.100 | 23,810 | 5.100 |
| 12.05.2026 | 17:54:09.812 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 17:46:42.388 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 17:45:41.251 | 23,790 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 17:44:45.702 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 17:43:27.131 | 23,800 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 17:39:23.294 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 17:33:15.434 | 23,800 | 5.100 | 23,820 | 5.100 |
| 12.05.2026 | 17:22:49.089 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 17:21:16.132 | 23,800 | 5.000 | 23,830 | 5.000 |
| 12.05.2026 | 17:20:38.287 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 17:18:00.947 | 23,800 | 5.000 | 23,830 | 5.000 |
| 12.05.2026 | 17:12:17.029 | 23,790 | 5.000 | 23,820 | 5.000 |
| 12.05.2026 | 16:58:21.839 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 16:56:43.983 | 23,780 | 5.000 | 23,810 | 5.000 |
| 12.05.2026 | 16:55:44.417 | 23,790 | 4.900 | 23,820 | 4.900 |
| 12.05.2026 | 16:53:26.616 | 23,790 | 4.900 | 23,820 | 4.900 |
| 12.05.2026 | 16:47:13.850 | 23,790 | 4.900 | 23,820 | 4.900 |
| 12.05.2026 | 16:39:44.364 | 23,790 | 4.900 | 23,820 | 4.900 |
| 12.05.2026 | 16:29:48.874 | 23,780 | 4.900 | 23,810 | 4.900 |
| 12.05.2026 | 16:28:10.116 | 23,780 | 4.900 | 23,810 | 4.900 |
| 12.05.2026 | 16:11:05.342 | 23,780 | 4.800 | 23,810 | 4.800 |
| 12.05.2026 | 16:01:26.860 | 23,780 | 4.800 | 23,810 | 4.800 |
| 12.05.2026 | 15:57:07.750 | 23,790 | 4.800 | 23,820 | 4.800 |
| 12.05.2026 | 15:49:32.570 | 23,790 | 4.700 | 23,820 | 4.700 |
| 12.05.2026 | 15:46:51.430 | 23,780 | 4.700 | 23,810 | 4.700 |
| 12.05.2026 | 15:45:31.516 | 23,780 | 4.700 | 23,810 | 4.700 |
| 12.05.2026 | 15:43:30.593 | 23,780 | 4.700 | 23,810 | 4.700 |
| 12.05.2026 | 15:36:12.423 | 23,770 | 4.700 | 23,800 | 4.700 |
| 12.05.2026 | 15:35:14.722 | 23,770 | 4.700 | 23,800 | 4.700 |
| 12.05.2026 | 15:33:07.376 | 23,770 | 4.800 | 23,800 | 4.800 |
| 12.05.2026 | 15:21:21.185 | 23,740 | 3.800 | 23,860 | 3.800 |
| 12.05.2026 | 15:20:44.962 | 23,760 | 3.900 | 23,870 | 3.900 |
| 12.05.2026 | 15:15:28.404 | 23,740 | 3.800 | 23,860 | 3.800 |
| 12.05.2026 | 15:11:25.691 | 23,720 | 3.800 | 23,840 | 3.800 |
| 12.05.2026 | 15:10:31.314 | 23,730 | 3.900 | 23,840 | 3.900 |
| 12.05.2026 | 15:06:33.631 | 23,730 | 3.800 | 23,850 | 3.800 |
| 12.05.2026 | 14:47:05.767 | 23,730 | 3.800 | 23,850 | 3.800 |
| 12.05.2026 | 14:38:06.535 | 23,730 | 3.800 | 23,850 | 3.800 |
| 12.05.2026 | 14:33:22.420 | 23,750 | 3.900 | 23,860 | 3.900 |
| 12.05.2026 | 14:30:40.693 | 23,660 | 2.340 | 23,860 | 2.340 |
| 12.05.2026 | 14:25:15.639 | 23,750 | 3.900 | 23,860 | 3.900 |
| 12.05.2026 | 14:24:38.572 | 23,750 | 3.900 | 23,860 | 3.900 |