Bayer AG/CapBonus/40/Call/VONT
WKN VH14AT
ISIN DE000VH14AT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.12.2025 | 17:00:14.972 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 16:30:25.507 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 16:13:16.280 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 16:11:58.661 | - | - | - | - |
| 10.12.2025 | 15:36:59.559 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 15:34:46.331 | - | - | - | - |
| 10.12.2025 | 14:59:52.762 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 14:46:52.327 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 14:46:07.931 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 14:19:31.830 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 14:19:00.593 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 14:04:43.159 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 14:02:33.827 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 13:30:04.361 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 13:05:02.613 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 12:59:57.553 | 39,880 | 1.390 | - | - |
| 10.12.2025 | 12:30:05.284 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 12:01:12.902 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 11:30:10.631 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 11:16:25.538 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 11:12:12.970 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 11:11:02.121 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 11:03:59.197 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 11:02:38.450 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 10:35:28.968 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 10:34:49.382 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 10:34:11.166 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 10:08:40.955 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 10:06:52.315 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 10:01:48.935 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 10:01:01.173 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 09:57:47.609 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 09:42:28.126 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 09:36:12.600 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 09:35:40.439 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 09:32:20.061 | 39,920 | 13.900 | - | - |
| 10.12.2025 | 09:05:04.224 | 39,920 | 13.800 | - | - |
| 10.12.2025 | 09:00:55.568 | 39,880 | 1.380 | - | - |
| 10.12.2025 | 09:00:04.772 | - | - | - | - |
| 10.12.2025 | 08:55:01.719 | - | - | - | - |
| 10.12.2025 | 08:52:02.755 | 39,770 | 11.000 | - | - |
| 10.12.2025 | 08:00:48.983 | 39,770 | 11.000 | - | - |
| 10.12.2025 | 08:00:04.341 | 39,770 | 11.000 | - | - |
| 10.12.2025 | 07:52:02.809 | - | - | - | - |
| 10.12.2025 | 07:30:01.218 | - | - | - | - |
| 09.12.2025 | 22:00:07.186 | - | - | - | - |
| 09.12.2025 | 21:54:03.143 | 39,710 | 6.900 | - | - |
| 09.12.2025 | 21:30:05.095 | 39,710 | 6.900 | - | - |
| 09.12.2025 | 21:00:03.683 | 39,710 | 6.900 | - | - |
| 09.12.2025 | 20:00:03.193 | 39,730 | 8.300 | - | - |
| 09.12.2025 | 19:30:06.625 | 39,730 | 8.300 | - | - |
| 09.12.2025 | 19:00:02.578 | 39,730 | 8.300 | - | - |
| 09.12.2025 | 17:36:03.440 | 39,730 | 8.300 | - | - |
| 09.12.2025 | 17:32:43.056 | 39,650 | 830 | - | - |
| 09.12.2025 | 17:29:33.029 | - | - | - | - |
| 09.12.2025 | 17:02:53.523 | 39,920 | 13.800 | - | - |
| 09.12.2025 | 17:00:56.777 | 39,920 | 13.800 | - | - |
| 09.12.2025 | 17:00:24.196 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:59:27.005 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:45:30.786 | 39,920 | 13.800 | - | - |
| 09.12.2025 | 16:43:34.653 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:42:57.108 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:41:53.385 | 39,920 | 13.800 | - | - |
| 09.12.2025 | 16:39:41.610 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:38:46.964 | 39,920 | 13.800 | - | - |
| 09.12.2025 | 16:25:50.950 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:24:39.115 | 39,920 | 13.800 | - | - |
| 09.12.2025 | 16:24:00.611 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:23:10.091 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:22:40.552 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:21:06.468 | 39,920 | 13.800 | - | - |
| 09.12.2025 | 16:09:43.737 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:08:12.478 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:07:35.190 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:06:55.763 | 39,920 | 13.800 | - | - |
| 09.12.2025 | 16:04:16.292 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 16:00:32.734 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 15:57:45.372 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 15:48:27.410 | 39,920 | 13.800 | - | - |
| 09.12.2025 | 15:46:25.363 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 15:40:42.931 | 39,920 | 13.800 | - | - |
| 09.12.2025 | 15:39:39.602 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 15:34:05.453 | - | - | - | - |
| 09.12.2025 | 15:32:52.575 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 15:30:54.875 | 39,920 | 13.900 | - | - |
| 09.12.2025 | 15:18:19.107 | 39,920 | 14.000 | - | - |
| 09.12.2025 | 15:17:23.686 | 39,920 | 14.000 | - | - |
| 09.12.2025 | 15:05:56.266 | 39,920 | 14.100 | - | - |
| 09.12.2025 | 15:04:54.552 | 39,920 | 14.000 | - | - |
| 09.12.2025 | 15:00:17.369 | 39,920 | 14.100 | - | - |
| 09.12.2025 | 14:30:25.395 | 39,920 | 14.100 | - | - |
| 09.12.2025 | 14:08:10.916 | 39,920 | 14.200 | - | - |
| 09.12.2025 | 14:04:23.998 | 39,910 | 14.100 | - | - |
| 09.12.2025 | 14:02:38.651 | 39,920 | 14.100 | - | - |
| 09.12.2025 | 14:01:28.671 | 39,910 | 14.100 | - | - |
| 09.12.2025 | 14:00:27.596 | 39,910 | 14.100 | - | - |
| 09.12.2025 | 13:59:44.369 | 39,920 | 14.100 | - | - |
| 09.12.2025 | 13:58:35.987 | 39,910 | 14.100 | - | - |
| 09.12.2025 | 13:57:54.526 | 39,910 | 14.100 | - | - |
| 09.12.2025 | 13:56:25.514 | 39,910 | 14.100 | - | - |