Zalando SE/CapBonus/30/Call/VONT
WKN VH14AQ
ISIN DE000VH14AQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:27.189 | - | - | - | - |
| 27.03.2026 | 21:59:57.652 | 23,020 | 700 | 24,030 | 700 |
| 27.03.2026 | 21:57:01.987 | 22,790 | 700 | 23,800 | 700 |
| 27.03.2026 | 21:48:06.850 | 22,870 | 700 | 23,880 | 700 |
| 27.03.2026 | 20:55:54.743 | 22,750 | 700 | 23,760 | 700 |
| 27.03.2026 | 20:34:07.080 | 22,730 | 700 | 23,740 | 700 |
| 27.03.2026 | 20:29:00.720 | 22,720 | 700 | 23,730 | 700 |
| 27.03.2026 | 20:18:01.830 | 22,770 | 700 | 23,780 | 700 |
| 27.03.2026 | 20:16:21.128 | 22,800 | 700 | 23,810 | 700 |
| 27.03.2026 | 20:01:25.235 | 22,770 | 700 | 23,780 | 700 |
| 27.03.2026 | 20:00:01.597 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 19:51:54.177 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 19:31:17.183 | 22,770 | 1.400 | 23,580 | 1.400 |
| 27.03.2026 | 19:27:44.675 | 22,860 | 1.400 | 23,670 | 1.400 |
| 27.03.2026 | 19:26:59.582 | 22,860 | 1.400 | 23,670 | 1.400 |
| 27.03.2026 | 19:26:23.943 | 23,170 | 1.400 | 23,980 | 1.400 |
| 27.03.2026 | 19:22:52.384 | 22,840 | 1.400 | 23,650 | 1.400 |
| 27.03.2026 | 19:19:05.749 | 22,860 | 1.400 | 23,670 | 1.400 |
| 27.03.2026 | 19:18:19.526 | 22,860 | 1.400 | 23,670 | 1.400 |
| 27.03.2026 | 19:14:36.968 | 22,840 | 1.400 | 23,650 | 1.400 |
| 27.03.2026 | 19:13:38.402 | 22,840 | 1.400 | 23,650 | 1.400 |
| 27.03.2026 | 19:12:44.250 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 19:09:53.905 | 22,700 | 1.400 | 23,510 | 1.400 |
| 27.03.2026 | 19:05:12.860 | 22,730 | 1.400 | 23,540 | 1.400 |
| 27.03.2026 | 19:03:53.139 | 22,710 | 1.400 | 23,520 | 1.400 |
| 27.03.2026 | 19:03:20.063 | 22,710 | 1.400 | 23,520 | 1.400 |
| 27.03.2026 | 19:02:40.672 | 22,720 | 1.400 | 23,530 | 1.400 |
| 27.03.2026 | 19:00:21.862 | 22,720 | 1.400 | 23,530 | 1.400 |
| 27.03.2026 | 18:58:49.917 | 22,720 | 1.400 | 23,530 | 1.400 |
| 27.03.2026 | 18:57:51.472 | 22,710 | 1.400 | 23,520 | 1.400 |
| 27.03.2026 | 18:56:31.940 | 22,720 | 1.400 | 23,530 | 1.400 |
| 27.03.2026 | 18:41:12.331 | 22,730 | 1.400 | 23,540 | 1.400 |
| 27.03.2026 | 18:33:58.371 | 22,730 | 1.400 | 23,540 | 1.400 |
| 27.03.2026 | 18:33:17.419 | 22,730 | 1.400 | 23,540 | 1.400 |
| 27.03.2026 | 18:32:39.264 | 22,750 | 1.400 | 23,560 | 1.400 |
| 27.03.2026 | 18:31:38.911 | 22,750 | 1.400 | 23,560 | 1.400 |
| 27.03.2026 | 18:28:33.204 | 22,750 | 1.400 | 23,560 | 1.400 |
| 27.03.2026 | 18:27:38.878 | 22,730 | 1.400 | 23,540 | 1.400 |
| 27.03.2026 | 18:25:30.089 | 22,750 | 1.400 | 23,560 | 1.400 |
| 27.03.2026 | 18:22:25.460 | 22,750 | 1.400 | 23,560 | 1.400 |
| 27.03.2026 | 18:21:18.287 | 22,790 | 1.400 | 23,600 | 1.400 |
| 27.03.2026 | 18:20:23.552 | 22,770 | 1.400 | 23,580 | 1.400 |
| 27.03.2026 | 18:18:31.598 | 22,790 | 1.400 | 23,600 | 1.400 |
| 27.03.2026 | 18:17:54.780 | 22,780 | 1.400 | 23,590 | 1.400 |
| 27.03.2026 | 18:14:48.069 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 18:12:29.140 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 18:11:51.780 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 18:11:18.569 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 18:07:52.919 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 18:07:15.763 | 22,840 | 1.400 | 23,650 | 1.400 |
| 27.03.2026 | 18:06:44.225 | 22,790 | 1.400 | 23,600 | 1.400 |
| 27.03.2026 | 18:05:50.878 | 22,780 | 1.400 | 23,590 | 1.400 |
| 27.03.2026 | 18:04:34.210 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 18:03:29.195 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 18:01:26.010 | 22,780 | 1.400 | 23,590 | 1.400 |
| 27.03.2026 | 17:55:42.480 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 17:55:08.425 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 17:54:05.808 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 17:53:25.290 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 17:52:43.976 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 17:51:18.371 | 22,840 | 1.400 | 23,650 | 1.400 |
| 27.03.2026 | 17:50:44.098 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 17:50:09.989 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 17:48:49.628 | 22,840 | 1.400 | 23,650 | 1.400 |
| 27.03.2026 | 17:46:09.150 | 22,820 | 1.400 | 23,630 | 1.400 |
| 27.03.2026 | 17:41:29.563 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 17:40:31.909 | 22,790 | 1.400 | 23,600 | 1.400 |
| 27.03.2026 | 17:39:56.422 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 17:39:26.275 | 22,790 | 1.400 | 23,600 | 1.400 |
| 27.03.2026 | 17:38:54.987 | 22,790 | 1.400 | 23,600 | 1.400 |
| 27.03.2026 | 17:38:21.219 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 17:37:47.650 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 17:37:12.492 | 22,800 | 1.400 | 23,610 | 1.400 |
| 27.03.2026 | 17:35:55.757 | 22,800 | 140 | 23,750 | 140 |
| 27.03.2026 | 17:29:05.592 | 22,820 | 17.400 | 22,890 | 17.400 |
| 27.03.2026 | 17:28:33.201 | 22,780 | 17.400 | 22,850 | 17.400 |
| 27.03.2026 | 17:28:01.375 | 22,800 | 17.400 | 22,870 | 17.400 |
| 27.03.2026 | 17:27:24.871 | 22,820 | 17.400 | 22,890 | 17.400 |
| 27.03.2026 | 17:26:23.437 | 22,870 | 17.400 | 22,940 | 17.400 |
| 27.03.2026 | 17:25:46.459 | 22,850 | 17.400 | 22,920 | 17.400 |
| 27.03.2026 | 17:25:12.760 | 22,850 | 17.400 | 22,920 | 17.400 |
| 27.03.2026 | 17:23:17.090 | 22,910 | 17.400 | 22,980 | 17.400 |
| 27.03.2026 | 17:22:40.020 | 22,910 | 17.400 | 22,980 | 17.400 |
| 27.03.2026 | 17:21:45.333 | 22,930 | 17.300 | 23,000 | 17.300 |
| 27.03.2026 | 17:21:07.058 | 22,920 | 17.300 | 22,990 | 17.300 |
| 27.03.2026 | 17:20:26.818 | 22,890 | 17.400 | 22,960 | 17.400 |
| 27.03.2026 | 17:19:52.404 | 22,870 | 17.400 | 22,940 | 17.400 |
| 27.03.2026 | 17:18:37.075 | 22,910 | 17.300 | 22,980 | 17.300 |
| 27.03.2026 | 17:18:06.673 | 22,910 | 17.300 | 22,980 | 17.300 |
| 27.03.2026 | 17:17:37.602 | 22,940 | 17.300 | 23,010 | 17.300 |
| 27.03.2026 | 17:16:58.241 | 22,920 | 17.300 | 22,990 | 17.300 |
| 27.03.2026 | 17:16:27.191 | 22,920 | 17.300 | 22,990 | 17.300 |
| 27.03.2026 | 17:15:28.690 | 22,940 | 17.300 | 23,010 | 17.300 |
| 27.03.2026 | 17:14:55.311 | 22,890 | 17.400 | 22,960 | 17.400 |
| 27.03.2026 | 17:14:17.995 | 22,880 | 17.400 | 22,950 | 17.400 |
| 27.03.2026 | 17:12:57.661 | - | - | - | - |
| 27.03.2026 | 17:12:03.976 | 22,810 | 17.400 | 22,880 | 17.400 |
| 27.03.2026 | 17:11:30.828 | 22,790 | 17.400 | 22,860 | 17.400 |
| 27.03.2026 | 17:10:08.208 | 22,780 | 17.400 | 22,850 | 17.400 |
| 27.03.2026 | 17:09:34.904 | 22,810 | 17.400 | 22,880 | 17.400 |