RENK Group AG/CapBonus/65/Call/VONT
WKN VH13ZT
ISIN DE000VH13ZT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:34:25.522 | 62,210 | 1.700 | 62,280 | 1.700 |
| 16.01.2026 | 15:32:10.653 | 62,200 | 1.700 | 62,270 | 1.700 |
| 16.01.2026 | 15:31:16.441 | 62,190 | 1.700 | 62,260 | 1.700 |
| 16.01.2026 | 15:30:13.614 | 62,200 | 1.700 | 62,270 | 1.700 |
| 16.01.2026 | 15:27:53.752 | 62,180 | 1.700 | 62,250 | 1.700 |
| 16.01.2026 | 15:26:52.284 | 62,190 | 1.700 | 62,260 | 1.700 |
| 16.01.2026 | 15:26:15.937 | 62,190 | 1.700 | 62,260 | 1.700 |
| 16.01.2026 | 15:25:34.764 | 62,180 | 1.700 | 62,250 | 1.700 |
| 16.01.2026 | 15:24:51.544 | 62,160 | 1.700 | 62,230 | 1.700 |
| 16.01.2026 | 15:23:29.796 | 62,180 | 1.700 | 62,250 | 1.700 |
| 16.01.2026 | 15:22:09.352 | 62,180 | 1.700 | 62,250 | 1.700 |
| 16.01.2026 | 15:21:29.945 | 62,170 | 1.700 | 62,240 | 1.700 |
| 16.01.2026 | 15:20:22.560 | 62,190 | 1.700 | 62,260 | 1.700 |
| 16.01.2026 | 15:19:29.181 | 62,180 | 1.700 | 62,250 | 1.700 |
| 16.01.2026 | 15:18:29.526 | 62,150 | 1.700 | 62,220 | 1.700 |
| 16.01.2026 | 15:16:52.895 | 62,140 | 1.700 | 62,210 | 1.700 |
| 16.01.2026 | 15:16:18.270 | 62,180 | 1.700 | 62,250 | 1.700 |
| 16.01.2026 | 15:15:45.363 | 62,220 | 1.700 | 62,290 | 1.700 |
| 16.01.2026 | 15:15:09.056 | 62,190 | 1.700 | 62,260 | 1.700 |
| 16.01.2026 | 15:14:21.055 | 62,190 | 1.700 | 62,260 | 1.700 |
| 16.01.2026 | 15:12:42.830 | 62,180 | 1.700 | 62,250 | 1.700 |
| 16.01.2026 | 15:12:08.760 | 62,180 | 1.700 | 62,250 | 1.700 |
| 16.01.2026 | 15:10:58.196 | 62,180 | 1.700 | 62,250 | 1.700 |
| 16.01.2026 | 15:10:01.979 | 62,180 | 1.700 | 62,250 | 1.700 |
| 16.01.2026 | 15:09:22.033 | 62,190 | 1.700 | 62,260 | 1.700 |
| 16.01.2026 | 15:07:08.905 | 62,170 | 1.700 | 62,240 | 1.700 |
| 16.01.2026 | 15:05:58.337 | 62,170 | 1.700 | 62,240 | 1.700 |
| 16.01.2026 | 15:05:03.604 | 62,150 | 1.700 | 62,220 | 1.700 |
| 16.01.2026 | 15:03:30.958 | 62,190 | 1.700 | 62,260 | 1.700 |
| 16.01.2026 | 15:02:35.550 | 62,160 | 1.700 | 62,230 | 1.700 |
| 16.01.2026 | 15:01:58.681 | 62,140 | 1.700 | 62,210 | 1.700 |
| 16.01.2026 | 15:01:26.007 | 62,140 | 1.700 | 62,210 | 1.700 |
| 16.01.2026 | 15:00:55.083 | 62,140 | 1.700 | 62,210 | 1.700 |
| 16.01.2026 | 15:00:23.326 | 62,190 | 1.700 | 62,260 | 1.700 |
| 16.01.2026 | 14:58:00.165 | 62,220 | 1.700 | 62,290 | 1.700 |
| 16.01.2026 | 14:57:30.148 | 62,230 | 1.700 | 62,300 | 1.700 |
| 16.01.2026 | 14:56:26.554 | 62,250 | 1.700 | 62,320 | 1.700 |
| 16.01.2026 | 14:55:33.262 | 62,230 | 1.700 | 62,300 | 1.700 |
| 16.01.2026 | 14:55:03.015 | 62,220 | 1.700 | 62,290 | 1.700 |
| 16.01.2026 | 14:54:26.637 | 62,220 | 1.700 | 62,290 | 1.700 |
| 16.01.2026 | 14:53:25.305 | 62,240 | 1.700 | 62,310 | 1.700 |
| 16.01.2026 | 14:52:33.411 | 62,250 | 1.700 | 62,320 | 1.700 |
| 16.01.2026 | 14:51:41.431 | 62,300 | 1.700 | 62,370 | 1.700 |
| 16.01.2026 | 14:50:58.340 | 62,240 | 1.700 | 62,310 | 1.700 |
| 16.01.2026 | 14:49:47.986 | 62,250 | 1.700 | 62,320 | 1.700 |
| 16.01.2026 | 14:49:03.321 | 62,240 | 1.700 | 62,310 | 1.700 |
| 16.01.2026 | 14:48:16.111 | 62,240 | 1.700 | 62,310 | 1.700 |
| 16.01.2026 | 14:47:44.678 | 62,260 | 1.700 | 62,330 | 1.700 |
| 16.01.2026 | 14:46:45.249 | 62,250 | 1.700 | 62,320 | 1.700 |
| 16.01.2026 | 14:46:03.034 | 62,260 | 1.700 | 62,330 | 1.700 |
| 16.01.2026 | 14:45:28.032 | 62,270 | 1.700 | 62,340 | 1.700 |
| 16.01.2026 | 14:44:49.353 | 62,280 | 1.700 | 62,350 | 1.700 |
| 16.01.2026 | 14:44:12.366 | 62,290 | 1.700 | 62,360 | 1.700 |
| 16.01.2026 | 14:43:08.543 | 62,330 | 1.700 | 62,400 | 1.700 |
| 16.01.2026 | 14:42:03.339 | 62,340 | 1.700 | 62,410 | 1.700 |
| 16.01.2026 | 14:41:21.893 | 62,350 | 1.700 | 62,420 | 1.700 |
| 16.01.2026 | 14:40:28.051 | 62,320 | 1.700 | 62,390 | 1.700 |
| 16.01.2026 | 14:39:54.389 | 62,360 | 1.700 | 62,430 | 1.700 |
| 16.01.2026 | 14:38:29.490 | 62,420 | 1.700 | 62,490 | 1.700 |
| 16.01.2026 | 14:37:28.261 | 62,420 | 1.700 | 62,490 | 1.700 |
| 16.01.2026 | 14:36:53.031 | 62,410 | 1.700 | 62,480 | 1.700 |
| 16.01.2026 | 14:36:11.493 | 62,410 | 1.700 | 62,480 | 1.700 |
| 16.01.2026 | 14:35:26.179 | 62,450 | 1.700 | 62,520 | 1.700 |
| 16.01.2026 | 14:34:48.795 | 62,450 | 1.700 | 62,520 | 1.700 |
| 16.01.2026 | 14:33:54.357 | 62,460 | 1.700 | 62,530 | 1.700 |
| 16.01.2026 | 14:32:59.191 | 62,450 | 1.700 | 62,520 | 1.700 |
| 16.01.2026 | 14:31:51.438 | 62,440 | 1.700 | 62,510 | 1.700 |
| 16.01.2026 | 14:31:05.254 | 62,440 | 1.700 | 62,510 | 1.700 |
| 16.01.2026 | 14:30:34.996 | 62,450 | 1.700 | 62,520 | 1.700 |
| 16.01.2026 | 14:28:33.166 | 62,460 | 1.700 | 62,530 | 1.700 |
| 16.01.2026 | 14:27:12.116 | 62,460 | 1.700 | 62,530 | 1.700 |
| 16.01.2026 | 14:26:36.315 | 62,470 | 1.700 | 62,540 | 1.700 |
| 16.01.2026 | 14:25:49.052 | 62,470 | 1.700 | 62,540 | 1.700 |
| 16.01.2026 | 14:25:06.506 | 62,490 | 1.600 | 62,560 | 1.600 |
| 16.01.2026 | 14:24:34.425 | 62,490 | 1.700 | 62,560 | 1.700 |
| 16.01.2026 | 14:23:39.982 | 62,480 | 1.700 | 62,550 | 1.700 |
| 16.01.2026 | 14:23:02.586 | 62,470 | 1.700 | 62,540 | 1.700 |
| 16.01.2026 | 14:19:51.287 | 62,480 | 1.700 | 62,550 | 1.700 |
| 16.01.2026 | 14:19:08.078 | 62,480 | 1.700 | 62,550 | 1.700 |
| 16.01.2026 | 14:18:25.860 | 62,500 | 1.600 | 62,570 | 1.600 |
| 16.01.2026 | 14:17:21.161 | 62,500 | 1.600 | 62,570 | 1.600 |
| 16.01.2026 | 14:16:38.831 | 62,530 | 1.600 | 62,600 | 1.600 |
| 16.01.2026 | 14:15:38.814 | 62,520 | 1.600 | 62,590 | 1.600 |
| 16.01.2026 | 14:14:45.978 | 62,480 | 1.600 | 62,550 | 1.600 |
| 16.01.2026 | 14:13:55.297 | 62,500 | 1.700 | 62,570 | 1.700 |
| 16.01.2026 | 14:13:21.357 | 62,510 | 1.600 | 62,580 | 1.600 |
| 16.01.2026 | 14:11:57.939 | 62,570 | 1.600 | 62,640 | 1.600 |
| 16.01.2026 | 14:10:47.267 | 62,570 | 1.600 | 62,640 | 1.600 |
| 16.01.2026 | 14:09:56.820 | 62,560 | 1.600 | 62,630 | 1.600 |
| 16.01.2026 | 14:09:08.646 | 62,580 | 1.600 | 62,650 | 1.600 |
| 16.01.2026 | 14:07:58.214 | 62,550 | 1.600 | 62,620 | 1.600 |
| 16.01.2026 | 14:07:22.908 | 62,560 | 1.600 | 62,630 | 1.600 |
| 16.01.2026 | 14:06:48.677 | 62,600 | 1.600 | 62,670 | 1.600 |
| 16.01.2026 | 14:05:17.955 | 62,600 | 1.600 | 62,670 | 1.600 |
| 16.01.2026 | 14:04:09.622 | 62,590 | 1.600 | 62,660 | 1.600 |
| 16.01.2026 | 14:03:17.156 | 62,580 | 1.600 | 62,650 | 1.600 |
| 16.01.2026 | 14:02:42.404 | 62,570 | 1.600 | 62,640 | 1.600 |
| 16.01.2026 | 14:02:11.344 | 62,530 | 1.700 | 62,600 | 1.700 |
| 16.01.2026 | 14:01:15.811 | 62,470 | 1.700 | 62,540 | 1.700 |
| 16.01.2026 | 14:00:39.692 | 62,450 | 1.700 | 62,520 | 1.700 |