RENK Group AG/CapBonus/75/Call/VONT
WKN VH13ZG
ISIN DE000VH13ZG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 22:00:06.547 | - | - | - | - |
| 18.12.2025 | 21:59:31.538 | 62,320 | 200 | 63,440 | 200 |
| 18.12.2025 | 21:58:47.455 | 62,390 | 200 | 63,510 | 200 |
| 18.12.2025 | 21:58:09.108 | 62,370 | 200 | 63,490 | 200 |
| 18.12.2025 | 21:54:17.377 | 62,400 | 200 | 63,520 | 200 |
| 18.12.2025 | 21:51:17.360 | 62,410 | 200 | 63,530 | 200 |
| 18.12.2025 | 21:47:03.204 | 62,400 | 200 | 63,520 | 200 |
| 18.12.2025 | 21:45:13.056 | 62,390 | 200 | 63,510 | 200 |
| 18.12.2025 | 21:42:34.279 | 62,390 | 200 | 63,510 | 200 |
| 18.12.2025 | 21:41:40.900 | 62,360 | 200 | 63,480 | 200 |
| 18.12.2025 | 21:41:05.651 | 62,370 | 200 | 63,490 | 200 |
| 18.12.2025 | 21:38:43.501 | 62,360 | 200 | 63,480 | 200 |
| 18.12.2025 | 21:35:47.301 | 62,370 | 200 | 63,490 | 200 |
| 18.12.2025 | 21:35:09.086 | 62,350 | 200 | 63,470 | 200 |
| 18.12.2025 | 21:30:29.385 | 62,210 | 200 | 63,330 | 200 |
| 18.12.2025 | 21:29:00.602 | 62,210 | 200 | 63,330 | 200 |
| 18.12.2025 | 21:28:21.149 | 62,270 | 200 | 63,390 | 200 |
| 18.12.2025 | 21:25:33.028 | 62,280 | 200 | 63,400 | 200 |
| 18.12.2025 | 21:25:02.937 | 62,300 | 200 | 63,420 | 200 |
| 18.12.2025 | 21:24:29.515 | 62,320 | 200 | 63,440 | 200 |
| 18.12.2025 | 21:17:46.771 | 62,340 | 200 | 63,460 | 200 |
| 18.12.2025 | 21:17:09.294 | 62,320 | 200 | 63,440 | 200 |
| 18.12.2025 | 21:15:36.164 | 62,330 | 200 | 63,450 | 200 |
| 18.12.2025 | 21:15:02.527 | 62,370 | 200 | 63,490 | 200 |
| 18.12.2025 | 21:12:27.225 | 62,400 | 200 | 63,520 | 200 |
| 18.12.2025 | 21:09:58.848 | 62,390 | 200 | 63,510 | 200 |
| 18.12.2025 | 21:05:07.994 | 62,380 | 200 | 63,500 | 200 |
| 18.12.2025 | 21:04:23.967 | 62,360 | 200 | 63,480 | 200 |
| 18.12.2025 | 21:02:46.769 | 62,340 | 200 | 63,460 | 200 |
| 18.12.2025 | 21:00:39.907 | 62,320 | 200 | 63,440 | 200 |
| 18.12.2025 | 20:59:59.843 | 62,320 | 200 | 63,440 | 200 |
| 18.12.2025 | 20:59:05.237 | 62,070 | 200 | 63,200 | 200 |
| 18.12.2025 | 20:40:40.111 | 62,060 | 200 | 63,190 | 200 |
| 18.12.2025 | 20:40:12.906 | 62,060 | 200 | 63,190 | 200 |
| 18.12.2025 | 20:37:31.030 | 62,040 | 200 | 63,170 | 200 |
| 18.12.2025 | 20:37:00.552 | 62,020 | 200 | 63,150 | 200 |
| 18.12.2025 | 20:31:22.996 | 62,010 | 200 | 63,140 | 200 |
| 18.12.2025 | 20:30:32.024 | 62,020 | 200 | 63,150 | 200 |
| 18.12.2025 | 20:29:51.543 | 62,020 | 200 | 63,150 | 200 |
| 18.12.2025 | 20:23:08.443 | 62,010 | 200 | 63,140 | 200 |
| 18.12.2025 | 20:22:33.157 | 62,020 | 200 | 63,150 | 200 |
| 18.12.2025 | 20:16:44.723 | 62,010 | 200 | 63,140 | 200 |
| 18.12.2025 | 20:13:32.150 | 61,990 | 200 | 63,120 | 200 |
| 18.12.2025 | 20:07:47.466 | 62,030 | 200 | 63,160 | 200 |
| 18.12.2025 | 20:03:49.886 | 62,040 | 200 | 63,170 | 200 |
| 18.12.2025 | 20:03:06.158 | 62,020 | 200 | 63,150 | 200 |
| 18.12.2025 | 20:02:39.381 | 62,030 | 200 | 63,160 | 200 |
| 18.12.2025 | 20:01:53.972 | 62,040 | 200 | 63,170 | 200 |
| 18.12.2025 | 20:00:36.172 | 61,990 | 200 | 63,120 | 200 |
| 18.12.2025 | 20:00:05.981 | 61,990 | 400 | 62,930 | 400 |
| 18.12.2025 | 19:54:30.375 | 61,950 | 400 | 62,890 | 400 |
| 18.12.2025 | 19:51:23.995 | 61,980 | 400 | 62,920 | 400 |
| 18.12.2025 | 19:44:19.042 | 61,950 | 400 | 62,890 | 400 |
| 18.12.2025 | 19:41:45.028 | 61,970 | 400 | 62,910 | 400 |
| 18.12.2025 | 19:41:03.677 | 61,960 | 400 | 62,900 | 400 |
| 18.12.2025 | 19:38:42.308 | 61,950 | 400 | 62,890 | 400 |
| 18.12.2025 | 19:29:46.411 | 61,940 | 400 | 62,880 | 400 |
| 18.12.2025 | 19:29:11.042 | 61,950 | 400 | 62,890 | 400 |
| 18.12.2025 | 19:22:26.096 | 61,940 | 400 | 62,880 | 400 |
| 18.12.2025 | 19:21:11.620 | 61,920 | 400 | 62,860 | 400 |
| 18.12.2025 | 19:20:32.418 | 61,750 | 400 | 62,690 | 400 |
| 18.12.2025 | 19:13:51.210 | 61,940 | 400 | 62,880 | 400 |
| 18.12.2025 | 19:12:59.100 | 61,990 | 400 | 62,930 | 400 |
| 18.12.2025 | 19:08:58.872 | 62,010 | 400 | 62,950 | 400 |
| 18.12.2025 | 19:07:46.922 | 62,000 | 400 | 62,940 | 400 |
| 18.12.2025 | 19:07:09.602 | 62,000 | 400 | 62,940 | 400 |
| 18.12.2025 | 19:06:12.898 | 62,010 | 400 | 62,950 | 400 |
| 18.12.2025 | 19:04:58.424 | 62,030 | 400 | 62,970 | 400 |
| 18.12.2025 | 19:04:21.434 | 62,130 | 400 | 63,070 | 400 |
| 18.12.2025 | 19:01:42.871 | 62,200 | 400 | 63,140 | 400 |
| 18.12.2025 | 19:01:07.400 | 62,160 | 400 | 63,100 | 400 |
| 18.12.2025 | 19:00:34.052 | 62,210 | 400 | 63,150 | 400 |
| 18.12.2025 | 18:55:22.902 | 62,220 | 400 | 63,160 | 400 |
| 18.12.2025 | 18:52:41.663 | 62,220 | 400 | 63,160 | 400 |
| 18.12.2025 | 18:51:48.223 | 62,200 | 400 | 63,140 | 400 |
| 18.12.2025 | 18:41:29.330 | 62,220 | 400 | 63,160 | 400 |
| 18.12.2025 | 18:40:39.776 | 62,090 | 400 | 63,030 | 400 |
| 18.12.2025 | 18:40:06.590 | 62,010 | 400 | 62,950 | 400 |
| 18.12.2025 | 18:38:54.207 | 61,990 | 400 | 62,930 | 400 |
| 18.12.2025 | 18:33:51.858 | 62,030 | 400 | 62,970 | 400 |
| 18.12.2025 | 18:33:20.712 | 62,160 | 400 | 63,100 | 400 |
| 18.12.2025 | 18:32:45.386 | 62,200 | 400 | 63,140 | 400 |
| 18.12.2025 | 18:31:50.184 | 62,190 | 400 | 63,130 | 400 |
| 18.12.2025 | 18:31:14.620 | 62,130 | 400 | 63,070 | 400 |
| 18.12.2025 | 18:30:36.330 | 62,130 | 400 | 63,070 | 400 |
| 18.12.2025 | 18:29:57.748 | 62,050 | 400 | 62,990 | 400 |
| 18.12.2025 | 18:29:27.888 | 62,150 | 400 | 63,090 | 400 |
| 18.12.2025 | 18:28:22.255 | 62,140 | 400 | 63,080 | 400 |
| 18.12.2025 | 18:27:45.292 | 62,130 | 400 | 63,070 | 400 |
| 18.12.2025 | 18:26:17.212 | 62,070 | 400 | 63,010 | 400 |
| 18.12.2025 | 18:25:19.814 | 62,090 | 400 | 63,030 | 400 |
| 18.12.2025 | 18:22:50.810 | 62,070 | 400 | 63,010 | 400 |
| 18.12.2025 | 18:19:28.188 | 62,050 | 400 | 62,990 | 400 |
| 18.12.2025 | 18:18:53.825 | 62,080 | 400 | 63,020 | 400 |
| 18.12.2025 | 18:16:44.004 | 62,070 | 400 | 63,010 | 400 |
| 18.12.2025 | 18:15:30.458 | 62,050 | 400 | 62,990 | 400 |
| 18.12.2025 | 18:14:56.292 | 62,020 | 400 | 62,950 | 400 |
| 18.12.2025 | 18:14:16.526 | 62,230 | 400 | 63,160 | 400 |
| 18.12.2025 | 18:13:41.774 | 62,360 | 400 | 63,290 | 400 |
| 18.12.2025 | 18:10:56.575 | 62,370 | 400 | 63,300 | 400 |