RENK Group AG/CapBonus/80/Call/VONT
WKN VH13Z6
ISIN DE000VH13Z69
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 11:49:57.848 | 58,820 | 1.100 | 58,900 | 1.100 |
| 02.07.2026 | 11:48:14.277 | 58,910 | 1.100 | 58,990 | 1.100 |
| 02.07.2026 | 11:47:38.184 | 58,750 | 1.100 | 58,830 | 1.100 |
| 02.07.2026 | 11:44:54.022 | 58,320 | 1.100 | 58,400 | 1.100 |
| 02.07.2026 | 11:43:50.552 | 58,210 | 1.100 | 58,290 | 1.100 |
| 02.07.2026 | 11:41:30.312 | 58,020 | 1.100 | 58,100 | 1.100 |
| 02.07.2026 | 11:40:53.955 | 57,960 | 1.100 | 58,040 | 1.100 |
| 02.07.2026 | 11:39:38.518 | 57,960 | 1.100 | 58,040 | 1.100 |
| 02.07.2026 | 11:38:28.971 | 57,890 | 1.100 | 57,970 | 1.100 |
| 02.07.2026 | 11:37:49.768 | 57,920 | 1.100 | 58,000 | 1.100 |
| 02.07.2026 | 11:37:18.979 | 57,920 | 1.100 | 58,000 | 1.100 |
| 02.07.2026 | 11:36:48.176 | 57,860 | 1.100 | 57,940 | 1.100 |
| 02.07.2026 | 11:35:05.428 | 57,540 | 1.200 | 57,620 | 1.200 |
| 02.07.2026 | 11:31:55.463 | 57,540 | 1.200 | 57,620 | 1.200 |
| 02.07.2026 | 11:31:21.480 | 57,490 | 1.200 | 57,570 | 1.200 |
| 02.07.2026 | 11:30:38.685 | 57,430 | 1.200 | 57,510 | 1.200 |
| 02.07.2026 | 11:29:33.277 | 57,390 | 1.200 | 57,470 | 1.200 |
| 02.07.2026 | 11:28:24.698 | 57,420 | 1.200 | 57,500 | 1.200 |
| 02.07.2026 | 11:27:52.860 | 57,370 | 1.200 | 57,450 | 1.200 |
| 02.07.2026 | 11:27:22.323 | 57,370 | 1.200 | 57,450 | 1.200 |
| 02.07.2026 | 11:26:21.293 | 57,390 | 1.200 | 57,470 | 1.200 |
| 02.07.2026 | 11:25:09.350 | 57,390 | 1.200 | 57,470 | 1.200 |
| 02.07.2026 | 11:23:25.915 | 57,460 | 1.200 | 57,540 | 1.200 |
| 02.07.2026 | 11:22:49.310 | 57,460 | 1.200 | 57,540 | 1.200 |
| 02.07.2026 | 11:21:07.651 | 57,700 | 1.200 | 57,780 | 1.200 |
| 02.07.2026 | 11:18:13.376 | 57,500 | 1.200 | 57,580 | 1.200 |
| 02.07.2026 | 11:17:40.956 | 57,560 | 1.200 | 57,640 | 1.200 |
| 02.07.2026 | 11:17:07.226 | 57,490 | 1.200 | 57,570 | 1.200 |
| 02.07.2026 | 11:16:36.241 | 57,450 | 1.200 | 57,530 | 1.200 |
| 02.07.2026 | 11:16:03.466 | 57,390 | 1.200 | 57,470 | 1.200 |
| 02.07.2026 | 11:14:54.303 | 57,380 | 1.200 | 57,460 | 1.200 |
| 02.07.2026 | 11:13:28.772 | 57,590 | 1.200 | 57,670 | 1.200 |
| 02.07.2026 | 11:12:56.881 | 57,560 | 1.200 | 57,640 | 1.200 |
| 02.07.2026 | 11:10:39.508 | 57,540 | 1.200 | 57,620 | 1.200 |
| 02.07.2026 | 11:10:00.913 | 57,510 | 1.200 | 57,590 | 1.200 |
| 02.07.2026 | 11:09:27.862 | 57,530 | 1.200 | 57,610 | 1.200 |
| 02.07.2026 | 11:05:32.091 | 57,410 | 1.200 | 57,490 | 1.200 |
| 02.07.2026 | 11:05:00.827 | 57,410 | 1.200 | 57,490 | 1.200 |
| 02.07.2026 | 11:03:33.252 | 57,450 | 1.200 | 57,530 | 1.200 |
| 02.07.2026 | 11:02:50.070 | 57,440 | 1.200 | 57,520 | 1.200 |
| 02.07.2026 | 11:00:03.756 | 57,320 | 1.200 | 57,400 | 1.200 |
| 02.07.2026 | 10:59:34.469 | 57,260 | 1.200 | 57,340 | 1.200 |
| 02.07.2026 | 10:57:41.521 | 57,290 | 1.200 | 57,370 | 1.200 |
| 02.07.2026 | 10:56:32.980 | 57,410 | 1.200 | 57,490 | 1.200 |
| 02.07.2026 | 10:55:29.736 | 57,380 | 1.200 | 57,460 | 1.200 |
| 02.07.2026 | 10:54:59.359 | 57,380 | 1.200 | 57,460 | 1.200 |
| 02.07.2026 | 10:53:15.597 | 57,270 | 1.200 | 57,350 | 1.200 |
| 02.07.2026 | 10:51:51.155 | 57,450 | 1.200 | 57,530 | 1.200 |
| 02.07.2026 | 10:50:11.097 | 57,420 | 1.200 | 57,500 | 1.200 |
| 02.07.2026 | 10:49:40.394 | 57,440 | 1.200 | 57,520 | 1.200 |
| 02.07.2026 | 10:48:36.864 | 57,320 | 1.200 | 57,400 | 1.200 |
| 02.07.2026 | 10:47:21.278 | 57,360 | 1.200 | 57,440 | 1.200 |
| 02.07.2026 | 10:44:39.018 | 57,420 | 1.200 | 57,500 | 1.200 |
| 02.07.2026 | 10:42:29.986 | 57,530 | 1.200 | 57,610 | 1.200 |
| 02.07.2026 | 10:41:58.953 | 57,310 | 1.200 | 57,390 | 1.200 |
| 02.07.2026 | 10:40:20.958 | 57,710 | 1.200 | 57,790 | 1.200 |
| 02.07.2026 | 10:39:44.675 | 57,660 | 1.200 | 57,740 | 1.200 |
| 02.07.2026 | 10:36:54.553 | 57,330 | 1.200 | 57,410 | 1.200 |
| 02.07.2026 | 10:34:47.697 | 56,920 | 1.200 | 57,000 | 1.200 |
| 02.07.2026 | 10:34:16.352 | 56,950 | 1.200 | 57,030 | 1.200 |
| 02.07.2026 | 10:33:32.697 | 56,930 | 1.200 | 57,010 | 1.200 |
| 02.07.2026 | 10:32:55.852 | 56,680 | 1.200 | 56,760 | 1.200 |
| 02.07.2026 | 10:32:12.686 | 56,630 | 1.200 | 56,710 | 1.200 |
| 02.07.2026 | 10:31:38.809 | 56,640 | 1.200 | 56,720 | 1.200 |
| 02.07.2026 | 10:31:05.935 | 56,610 | 1.200 | 56,690 | 1.200 |
| 02.07.2026 | 10:30:28.595 | 56,650 | 1.200 | 56,730 | 1.200 |
| 02.07.2026 | 10:29:08.156 | 56,780 | 1.200 | 56,860 | 1.200 |
| 02.07.2026 | 10:27:06.033 | 56,600 | 1.200 | 56,680 | 1.200 |
| 02.07.2026 | 10:23:56.909 | 56,260 | 1.200 | 56,340 | 1.200 |
| 02.07.2026 | 10:23:25.720 | 56,150 | 1.200 | 56,230 | 1.200 |
| 02.07.2026 | 10:22:40.555 | 56,280 | 1.200 | 56,360 | 1.200 |
| 02.07.2026 | 10:22:03.007 | 56,110 | 1.200 | 56,190 | 1.200 |
| 02.07.2026 | 10:19:55.278 | 56,320 | 1.200 | 56,400 | 1.200 |
| 02.07.2026 | 10:19:22.607 | 56,290 | 1.200 | 56,370 | 1.200 |
| 02.07.2026 | 10:18:51.423 | 56,350 | 1.200 | 56,430 | 1.200 |
| 02.07.2026 | 10:15:21.579 | 56,770 | 1.200 | 56,850 | 1.200 |
| 02.07.2026 | 10:14:50.759 | 56,720 | 1.200 | 56,800 | 1.200 |
| 02.07.2026 | 10:14:20.795 | 56,830 | 1.200 | 56,910 | 1.200 |
| 02.07.2026 | 10:13:06.142 | 56,870 | 1.200 | 56,950 | 1.200 |
| 02.07.2026 | 10:12:32.918 | 56,710 | 1.200 | 56,790 | 1.200 |
| 02.07.2026 | 10:09:32.451 | 56,610 | 1.200 | 56,690 | 1.200 |
| 02.07.2026 | 10:08:26.204 | 56,670 | 1.200 | 56,750 | 1.200 |
| 02.07.2026 | 10:07:55.363 | 56,650 | 1.200 | 56,730 | 1.200 |
| 02.07.2026 | 10:06:50.576 | 56,670 | 1.200 | 56,750 | 1.200 |
| 02.07.2026 | 10:06:09.825 | 56,610 | 1.200 | 56,690 | 1.200 |
| 02.07.2026 | 10:03:23.045 | 56,230 | 1.200 | 56,310 | 1.200 |
| 02.07.2026 | 10:01:44.440 | 56,730 | 1.200 | 56,810 | 1.200 |
| 02.07.2026 | 10:00:40.736 | 56,690 | 1.200 | 56,770 | 1.200 |
| 02.07.2026 | 09:58:13.131 | 56,950 | 1.200 | 57,030 | 1.200 |
| 02.07.2026 | 09:56:38.221 | 57,310 | 1.200 | 57,390 | 1.200 |
| 02.07.2026 | 09:53:51.546 | 57,010 | 1.200 | 57,090 | 1.200 |
| 02.07.2026 | 09:53:20.004 | 57,120 | 1.200 | 57,200 | 1.200 |
| 02.07.2026 | 09:52:49.848 | 57,170 | 1.200 | 57,250 | 1.200 |
| 02.07.2026 | 09:52:17.207 | 57,150 | 1.200 | 57,230 | 1.200 |
| 02.07.2026 | 09:49:55.649 | 57,270 | 1.200 | 57,350 | 1.200 |
| 02.07.2026 | 09:49:18.649 | 57,190 | 1.200 | 57,270 | 1.200 |
| 02.07.2026 | 09:48:46.002 | 57,090 | 1.200 | 57,170 | 1.200 |
| 02.07.2026 | 09:48:15.133 | 57,010 | 1.200 | 57,090 | 1.200 |
| 02.07.2026 | 09:47:08.692 | 57,100 | 1.200 | 57,180 | 1.200 |
| 02.07.2026 | 09:46:04.852 | 57,210 | 1.200 | 57,290 | 1.200 |