NASDAQ 100/CapBonus/280/Call/VONT
WKN VH13S4
ISIN DE000VH13S43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 17:00:18.593 | 216,750 | 9.300 | 216,800 | 9.300 |
| 13.11.2025 | 16:59:48.872 | 216,720 | 9.300 | 216,770 | 9.300 |
| 13.11.2025 | 16:59:18.312 | 216,640 | 9.300 | 216,690 | 9.300 |
| 13.11.2025 | 16:58:44.607 | 216,610 | 9.300 | 216,660 | 9.300 |
| 13.11.2025 | 16:58:13.730 | 216,540 | 9.300 | 216,590 | 9.300 |
| 13.11.2025 | 16:57:42.954 | 216,510 | 9.300 | 216,560 | 9.300 |
| 13.11.2025 | 16:57:12.232 | 216,470 | 9.300 | 216,520 | 9.300 |
| 13.11.2025 | 16:56:41.549 | 216,560 | 9.300 | 216,610 | 9.300 |
| 13.11.2025 | 16:56:10.990 | 216,570 | 9.300 | 216,620 | 9.300 |
| 13.11.2025 | 16:55:40.663 | 216,470 | 9.300 | 216,520 | 9.300 |
| 13.11.2025 | 16:55:09.245 | 216,490 | 9.300 | 216,540 | 9.300 |
| 13.11.2025 | 16:54:34.822 | 216,520 | 9.300 | 216,570 | 9.300 |
| 13.11.2025 | 16:54:04.018 | 216,550 | 9.300 | 216,600 | 9.300 |
| 13.11.2025 | 16:53:28.300 | 216,570 | 9.300 | 216,620 | 9.300 |
| 13.11.2025 | 16:52:52.663 | 216,560 | 9.300 | 216,610 | 9.300 |
| 13.11.2025 | 16:52:21.863 | 216,610 | 9.300 | 216,660 | 9.300 |
| 13.11.2025 | 16:51:51.083 | 216,630 | 9.300 | 216,680 | 9.300 |
| 13.11.2025 | 16:51:20.241 | 216,630 | 9.300 | 216,680 | 9.300 |
| 13.11.2025 | 16:50:48.742 | 216,670 | 9.300 | 216,720 | 9.300 |
| 13.11.2025 | 16:50:17.922 | 216,580 | 9.300 | 216,630 | 9.300 |
| 13.11.2025 | 16:49:44.331 | 216,660 | 9.300 | 216,710 | 9.300 |
| 13.11.2025 | 16:49:13.488 | 216,660 | 9.300 | 216,710 | 9.300 |
| 13.11.2025 | 16:48:42.985 | 216,710 | 9.300 | 216,760 | 9.300 |
| 13.11.2025 | 16:48:11.014 | 216,640 | 9.300 | 216,690 | 9.300 |
| 13.11.2025 | 16:47:41.201 | 216,700 | 9.300 | 216,750 | 9.300 |
| 13.11.2025 | 16:47:09.591 | 216,730 | 9.300 | 216,780 | 9.300 |
| 13.11.2025 | 16:46:37.943 | 216,740 | 9.300 | 216,790 | 9.300 |
| 13.11.2025 | 16:46:02.044 | 216,750 | 9.300 | 216,800 | 9.300 |
| 13.11.2025 | 16:45:30.452 | 216,830 | 9.300 | 216,880 | 9.300 |
| 13.11.2025 | 16:44:57.677 | 216,920 | 9.300 | 216,970 | 9.300 |
| 13.11.2025 | 16:44:24.994 | 216,930 | 9.300 | 216,980 | 9.300 |
| 13.11.2025 | 16:43:54.123 | 216,970 | 9.300 | 217,020 | 9.300 |
| 13.11.2025 | 16:43:23.507 | 216,980 | 9.300 | 217,030 | 9.300 |
| 13.11.2025 | 16:42:52.942 | 216,970 | 9.300 | 217,020 | 9.300 |
| 13.11.2025 | 16:42:21.124 | 217,020 | 9.300 | 217,070 | 9.300 |
| 13.11.2025 | 16:41:50.627 | 216,990 | 9.300 | 217,040 | 9.300 |
| 13.11.2025 | 16:41:19.801 | 217,020 | 9.300 | 217,070 | 9.300 |
| 13.11.2025 | 16:40:49.115 | 217,060 | 9.300 | 217,110 | 9.300 |
| 13.11.2025 | 16:40:18.412 | 217,020 | 9.300 | 217,070 | 9.300 |
| 13.11.2025 | 16:39:44.698 | 217,140 | 9.300 | 217,190 | 9.300 |
| 13.11.2025 | 16:39:11.882 | 217,060 | 9.300 | 217,110 | 9.300 |
| 13.11.2025 | 16:38:41.108 | 217,010 | 9.300 | 217,060 | 9.300 |
| 13.11.2025 | 16:38:10.454 | 217,040 | 9.300 | 217,090 | 9.300 |
| 13.11.2025 | 16:37:39.739 | 217,070 | 9.300 | 217,120 | 9.300 |
| 13.11.2025 | 16:37:09.052 | 217,120 | 9.300 | 217,170 | 9.300 |
| 13.11.2025 | 16:36:38.496 | 217,150 | 9.300 | 217,200 | 9.300 |
| 13.11.2025 | 16:36:02.546 | 217,190 | 9.300 | 217,240 | 9.300 |
| 13.11.2025 | 16:35:30.047 | 217,190 | 9.300 | 217,240 | 9.300 |
| 13.11.2025 | 16:34:59.239 | 217,170 | 9.300 | 217,220 | 9.300 |
| 13.11.2025 | 16:34:28.434 | 217,210 | 9.300 | 217,260 | 9.300 |
| 13.11.2025 | 16:33:51.706 | 217,350 | 9.300 | 217,400 | 9.300 |
| 13.11.2025 | 16:33:15.846 | 217,370 | 9.300 | 217,420 | 9.300 |
| 13.11.2025 | 16:32:45.131 | 217,390 | 9.300 | 217,440 | 9.300 |
| 13.11.2025 | 16:32:14.560 | 217,350 | 9.300 | 217,400 | 9.300 |
| 13.11.2025 | 16:31:43.811 | 217,420 | 9.300 | 217,470 | 9.300 |
| 13.11.2025 | 16:31:13.178 | 217,440 | 9.300 | 217,490 | 9.300 |
| 13.11.2025 | 16:30:42.343 | 217,430 | 9.300 | 217,480 | 9.300 |
| 13.11.2025 | 16:30:09.615 | 217,480 | 9.200 | 217,530 | 9.200 |
| 13.11.2025 | 16:29:38.974 | 217,510 | 9.200 | 217,560 | 9.200 |
| 13.11.2025 | 16:29:08.290 | 217,550 | 9.300 | 217,600 | 9.300 |
| 13.11.2025 | 16:28:37.605 | 217,530 | 9.300 | 217,580 | 9.300 |
| 13.11.2025 | 16:28:06.792 | 217,530 | 9.200 | 217,580 | 9.200 |
| 13.11.2025 | 16:27:32.135 | 217,620 | 9.200 | 217,670 | 9.200 |
| 13.11.2025 | 16:27:00.475 | 217,580 | 9.200 | 217,630 | 9.200 |
| 13.11.2025 | 16:26:29.772 | 217,620 | 9.200 | 217,670 | 9.200 |
| 13.11.2025 | 16:25:59.089 | 217,750 | 9.200 | 217,800 | 9.200 |
| 13.11.2025 | 16:25:28.405 | 217,760 | 9.200 | 217,810 | 9.200 |
| 13.11.2025 | 16:24:57.673 | 217,780 | 9.200 | 217,830 | 9.200 |
| 13.11.2025 | 16:24:26.841 | 217,810 | 9.200 | 217,860 | 9.200 |
| 13.11.2025 | 16:23:56.318 | 217,720 | 9.200 | 217,770 | 9.200 |
| 13.11.2025 | 16:23:10.139 | 217,700 | 9.200 | 217,750 | 9.200 |
| 13.11.2025 | 16:22:37.398 | 217,730 | 9.200 | 217,780 | 9.200 |
| 13.11.2025 | 16:22:06.661 | 217,810 | 9.200 | 217,860 | 9.200 |
| 13.11.2025 | 16:21:25.715 | 217,860 | 9.200 | 217,910 | 9.200 |
| 13.11.2025 | 16:20:55.073 | 217,910 | 9.200 | 217,960 | 9.200 |
| 13.11.2025 | 16:20:24.332 | 217,890 | 9.200 | 217,940 | 9.200 |
| 13.11.2025 | 16:19:53.692 | 217,930 | 9.200 | 217,980 | 9.200 |
| 13.11.2025 | 16:19:22.855 | 218,010 | 9.200 | 218,060 | 9.200 |
| 13.11.2025 | 16:18:52.177 | 218,000 | 9.200 | 218,050 | 9.200 |
| 13.11.2025 | 16:18:21.356 | 218,100 | 9.200 | 218,150 | 9.200 |
| 13.11.2025 | 16:17:50.542 | 218,050 | 9.200 | 218,100 | 9.200 |
| 13.11.2025 | 16:17:20.009 | 218,100 | 9.200 | 218,150 | 9.200 |
| 13.11.2025 | 16:16:49.188 | 218,180 | 9.200 | 218,230 | 9.200 |
| 13.11.2025 | 16:16:18.588 | 218,150 | 9.200 | 218,200 | 9.200 |
| 13.11.2025 | 16:15:37.486 | 218,090 | 9.200 | 218,140 | 9.200 |
| 13.11.2025 | 16:15:06.995 | 218,090 | 9.200 | 218,140 | 9.200 |
| 13.11.2025 | 16:14:35.205 | 218,070 | 9.200 | 218,120 | 9.200 |
| 13.11.2025 | 16:14:04.580 | 218,000 | 9.200 | 218,050 | 9.200 |
| 13.11.2025 | 16:13:33.916 | 217,940 | 9.200 | 217,990 | 9.200 |
| 13.11.2025 | 16:13:02.920 | 217,960 | 9.200 | 218,010 | 9.200 |
| 13.11.2025 | 16:12:32.451 | 217,920 | 9.200 | 217,970 | 9.200 |
| 13.11.2025 | 16:11:51.541 | 217,890 | 9.200 | 217,940 | 9.200 |
| 13.11.2025 | 16:11:20.676 | 217,880 | 9.200 | 217,930 | 9.200 |
| 13.11.2025 | 16:10:44.017 | 217,890 | 9.200 | 217,940 | 9.200 |
| 13.11.2025 | 16:10:08.196 | 217,950 | 9.200 | 218,000 | 9.200 |
| 13.11.2025 | 16:09:36.551 | 217,960 | 9.200 | 218,010 | 9.200 |
| 13.11.2025 | 16:09:05.773 | 217,970 | 9.200 | 218,020 | 9.200 |
| 13.11.2025 | 16:08:30.217 | 217,850 | 9.200 | 217,900 | 9.200 |
| 13.11.2025 | 16:07:58.287 | 217,790 | 9.200 | 217,840 | 9.200 |
| 13.11.2025 | 16:07:27.610 | 217,690 | 9.200 | 217,740 | 9.200 |