Platin/Discount/1400/Call/VONT
WKN VH13N9
ISIN DE000VH13N97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 09:49:41.746 | 114,450 | 2.500 | 114,630 | 2.500 |
| 13.01.2026 | 09:49:41.746 | 114,450 | 2.500 | 114,630 | 2.500 |
| 13.01.2026 | 09:49:05.261 | 114,430 | 2.500 | 114,610 | 2.500 |
| 13.01.2026 | 09:49:05.261 | 114,430 | 2.500 | 114,610 | 2.500 |
| 13.01.2026 | 09:48:24.088 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:48:24.088 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:47:51.558 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:47:51.558 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:47:00.086 | 114,450 | 2.500 | 114,630 | 2.500 |
| 13.01.2026 | 09:47:00.086 | 114,450 | 2.500 | 114,630 | 2.500 |
| 13.01.2026 | 09:45:41.953 | 114,430 | 2.500 | 114,610 | 2.500 |
| 13.01.2026 | 09:45:41.953 | 114,430 | 2.500 | 114,610 | 2.500 |
| 13.01.2026 | 09:44:45.646 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:44:45.646 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:44:12.984 | 114,430 | 2.500 | 114,610 | 2.500 |
| 13.01.2026 | 09:44:12.984 | 114,430 | 2.500 | 114,610 | 2.500 |
| 13.01.2026 | 09:43:19.362 | 114,460 | 2.500 | 114,640 | 2.500 |
| 13.01.2026 | 09:43:19.362 | 114,460 | 2.500 | 114,640 | 2.500 |
| 13.01.2026 | 09:42:41.910 | 114,450 | 2.500 | 114,630 | 2.500 |
| 13.01.2026 | 09:42:41.910 | 114,450 | 2.500 | 114,630 | 2.500 |
| 13.01.2026 | 09:41:57.038 | 114,420 | 2.500 | 114,600 | 2.500 |
| 13.01.2026 | 09:41:57.038 | 114,420 | 2.500 | 114,600 | 2.500 |
| 13.01.2026 | 09:41:24.058 | 114,420 | 2.500 | 114,600 | 2.500 |
| 13.01.2026 | 09:41:24.058 | 114,420 | 2.500 | 114,600 | 2.500 |
| 13.01.2026 | 09:40:39.883 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:40:39.883 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:40:03.889 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:40:03.889 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:39:12.031 | 114,430 | 2.500 | 114,610 | 2.500 |
| 13.01.2026 | 09:39:12.031 | 114,430 | 2.500 | 114,610 | 2.500 |
| 13.01.2026 | 09:38:38.670 | 114,460 | 2.500 | 114,640 | 2.500 |
| 13.01.2026 | 09:38:38.670 | 114,460 | 2.500 | 114,640 | 2.500 |
| 13.01.2026 | 09:38:05.350 | 114,450 | 2.500 | 114,630 | 2.500 |
| 13.01.2026 | 09:38:05.350 | 114,450 | 2.500 | 114,630 | 2.500 |
| 13.01.2026 | 09:37:33.986 | 114,460 | 2.500 | 114,640 | 2.500 |
| 13.01.2026 | 09:37:33.986 | 114,460 | 2.500 | 114,640 | 2.500 |
| 13.01.2026 | 09:36:30.965 | 114,480 | 2.500 | 114,660 | 2.500 |
| 13.01.2026 | 09:36:30.965 | 114,480 | 2.500 | 114,660 | 2.500 |
| 13.01.2026 | 09:36:01.045 | 114,490 | 2.500 | 114,670 | 2.500 |
| 13.01.2026 | 09:36:01.045 | 114,490 | 2.500 | 114,670 | 2.500 |
| 13.01.2026 | 09:35:15.659 | 114,500 | 2.500 | 114,680 | 2.500 |
| 13.01.2026 | 09:35:15.659 | 114,500 | 2.500 | 114,680 | 2.500 |
| 13.01.2026 | 09:34:27.007 | 114,480 | 2.500 | 114,660 | 2.500 |
| 13.01.2026 | 09:34:27.007 | 114,480 | 2.500 | 114,660 | 2.500 |
| 13.01.2026 | 09:33:54.301 | 114,490 | 2.500 | 114,670 | 2.500 |
| 13.01.2026 | 09:33:54.301 | 114,490 | 2.500 | 114,670 | 2.500 |
| 13.01.2026 | 09:33:19.720 | 114,480 | 2.500 | 114,660 | 2.500 |
| 13.01.2026 | 09:33:19.720 | 114,480 | 2.500 | 114,660 | 2.500 |
| 13.01.2026 | 09:32:49.084 | 114,480 | 2.500 | 114,660 | 2.500 |
| 13.01.2026 | 09:32:33.075 | 114,470 | 2.500 | 114,650 | 2.500 |
| 13.01.2026 | 09:31:57.522 | 114,490 | 2.500 | 114,670 | 2.500 |
| 13.01.2026 | 09:31:57.522 | 114,490 | 2.500 | 114,670 | 2.500 |
| 13.01.2026 | 09:31:15.114 | 114,470 | 2.500 | 114,650 | 2.500 |
| 13.01.2026 | 09:31:15.114 | 114,470 | 2.500 | 114,650 | 2.500 |
| 13.01.2026 | 09:30:38.175 | 114,460 | 2.500 | 114,640 | 2.500 |
| 13.01.2026 | 09:30:38.175 | 114,460 | 2.500 | 114,640 | 2.500 |
| 13.01.2026 | 09:30:02.752 | 114,490 | 2.500 | 114,670 | 2.500 |
| 13.01.2026 | 09:30:02.752 | 114,490 | 2.500 | 114,670 | 2.500 |
| 13.01.2026 | 09:29:34.324 | 114,470 | 2.500 | 114,650 | 2.500 |
| 13.01.2026 | 09:29:34.324 | 114,470 | 2.500 | 114,650 | 2.500 |
| 13.01.2026 | 09:28:38.569 | 114,450 | 2.500 | 114,630 | 2.500 |
| 13.01.2026 | 09:28:38.569 | 114,450 | 2.500 | 114,630 | 2.500 |
| 13.01.2026 | 09:28:08.256 | 114,470 | 2.500 | 114,650 | 2.500 |
| 13.01.2026 | 09:28:08.256 | 114,470 | 2.500 | 114,650 | 2.500 |
| 13.01.2026 | 09:27:20.876 | 114,470 | 2.500 | 114,650 | 2.500 |
| 13.01.2026 | 09:27:20.876 | 114,470 | 2.500 | 114,650 | 2.500 |
| 13.01.2026 | 09:26:27.301 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:26:27.301 | 114,440 | 2.500 | 114,620 | 2.500 |
| 13.01.2026 | 09:25:56.551 | 114,410 | 2.500 | 114,590 | 2.500 |
| 13.01.2026 | 09:25:56.551 | 114,410 | 2.500 | 114,590 | 2.500 |
| 13.01.2026 | 09:25:08.502 | 114,400 | 2.500 | 114,580 | 2.500 |
| 13.01.2026 | 09:25:08.502 | 114,400 | 2.500 | 114,580 | 2.500 |
| 13.01.2026 | 09:24:36.270 | 114,400 | 2.500 | 114,580 | 2.500 |
| 13.01.2026 | 09:24:36.270 | 114,400 | 2.500 | 114,580 | 2.500 |
| 13.01.2026 | 09:24:01.053 | 114,390 | 2.500 | 114,570 | 2.500 |
| 13.01.2026 | 09:24:01.053 | 114,390 | 2.500 | 114,570 | 2.500 |
| 13.01.2026 | 09:23:12.554 | 114,400 | 2.500 | 114,580 | 2.500 |
| 13.01.2026 | 09:23:12.554 | 114,400 | 2.500 | 114,580 | 2.500 |
| 13.01.2026 | 09:22:11.021 | 114,390 | 2.500 | 114,570 | 2.500 |
| 13.01.2026 | 09:22:11.021 | 114,390 | 2.500 | 114,570 | 2.500 |
| 13.01.2026 | 09:21:36.773 | 114,400 | 2.500 | 114,580 | 2.500 |
| 13.01.2026 | 09:21:36.773 | 114,400 | 2.500 | 114,580 | 2.500 |
| 13.01.2026 | 09:20:50.218 | 114,410 | 2.500 | 114,590 | 2.500 |
| 13.01.2026 | 09:20:50.218 | 114,410 | 2.500 | 114,590 | 2.500 |
| 13.01.2026 | 09:20:04.683 | 114,410 | 2.500 | 114,590 | 2.500 |
| 13.01.2026 | 09:20:04.683 | 114,410 | 2.500 | 114,590 | 2.500 |
| 13.01.2026 | 09:19:19.414 | 114,390 | 2.500 | 114,570 | 2.500 |
| 13.01.2026 | 09:19:19.414 | 114,390 | 2.500 | 114,570 | 2.500 |
| 13.01.2026 | 09:17:58.893 | 114,370 | 2.500 | 114,550 | 2.500 |
| 13.01.2026 | 09:17:58.893 | 114,370 | 2.500 | 114,550 | 2.500 |
| 13.01.2026 | 09:17:28.015 | 114,380 | 2.500 | 114,560 | 2.500 |
| 13.01.2026 | 09:17:28.015 | 114,380 | 2.500 | 114,560 | 2.500 |
| 13.01.2026 | 09:16:09.627 | 114,360 | 2.500 | 114,540 | 2.500 |
| 13.01.2026 | 09:16:09.627 | 114,360 | 2.500 | 114,540 | 2.500 |
| 13.01.2026 | 09:15:22.747 | 114,330 | 2.500 | 114,510 | 2.500 |
| 13.01.2026 | 09:15:22.747 | 114,330 | 2.500 | 114,510 | 2.500 |
| 13.01.2026 | 09:14:01.071 | 114,340 | 2.500 | 114,520 | 2.500 |
| 13.01.2026 | 09:14:01.071 | 114,340 | 2.500 | 114,520 | 2.500 |
| 13.01.2026 | 09:13:26.724 | 114,340 | 2.500 | 114,520 | 2.500 |
| 13.01.2026 | 09:13:26.724 | 114,340 | 2.500 | 114,520 | 2.500 |