Platin/Discount/1400/Call/VONT
WKN VH13N9
ISIN DE000VH13N97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:34.299 | - | - | - | - |
| 13.03.2026 | 21:58:01.390 | 114,880 | 1.250 | 115,240 | 1.250 |
| 13.03.2026 | 21:57:14.908 | 114,860 | 1.250 | 115,220 | 1.250 |
| 13.03.2026 | 21:56:50.854 | 114,860 | 1.250 | 115,220 | 1.250 |
| 13.03.2026 | 21:56:11.525 | 114,850 | 1.250 | 115,210 | 1.250 |
| 13.03.2026 | 21:55:31.180 | 114,860 | 1.250 | 115,220 | 1.250 |
| 13.03.2026 | 21:54:58.954 | 114,890 | 1.250 | 115,250 | 1.250 |
| 13.03.2026 | 21:54:05.983 | 114,870 | 1.250 | 115,230 | 1.250 |
| 13.03.2026 | 21:53:07.650 | 114,860 | 1.250 | 115,220 | 1.250 |
| 13.03.2026 | 21:52:34.640 | 114,870 | 1.250 | 115,230 | 1.250 |
| 13.03.2026 | 21:52:01.003 | 114,860 | 1.250 | 115,220 | 1.250 |
| 13.03.2026 | 21:51:23.371 | 114,890 | 1.250 | 115,250 | 1.250 |
| 13.03.2026 | 21:50:42.175 | 114,870 | 1.250 | 115,230 | 1.250 |
| 13.03.2026 | 21:49:54.698 | 114,880 | 1.250 | 115,240 | 1.250 |
| 13.03.2026 | 21:49:11.514 | 114,870 | 1.250 | 115,230 | 1.250 |
| 13.03.2026 | 21:48:37.598 | 114,870 | 1.250 | 115,230 | 1.250 |
| 13.03.2026 | 21:47:59.961 | 114,890 | 1.250 | 115,250 | 1.250 |
| 13.03.2026 | 21:47:01.107 | 114,880 | 1.250 | 115,240 | 1.250 |
| 13.03.2026 | 21:46:27.740 | 114,860 | 1.250 | 115,220 | 1.250 |
| 13.03.2026 | 21:45:43.872 | 114,890 | 1.250 | 115,250 | 1.250 |
| 13.03.2026 | 21:45:01.233 | 114,900 | 1.250 | 115,260 | 1.250 |
| 13.03.2026 | 21:44:30.175 | 114,870 | 1.250 | 115,230 | 1.250 |
| 13.03.2026 | 21:43:46.447 | 114,880 | 1.250 | 115,240 | 1.250 |
| 13.03.2026 | 21:43:07.108 | 114,880 | 1.250 | 115,240 | 1.250 |
| 13.03.2026 | 21:42:15.242 | 114,870 | 1.250 | 115,230 | 1.250 |
| 13.03.2026 | 21:40:01.389 | 114,870 | 1.250 | 115,230 | 1.250 |
| 13.03.2026 | 21:39:21.024 | 114,870 | 1.250 | 115,230 | 1.250 |
| 13.03.2026 | 21:38:14.530 | 114,870 | 1.250 | 115,230 | 1.250 |
| 13.03.2026 | 21:37:38.181 | 114,860 | 1.250 | 115,220 | 1.250 |
| 13.03.2026 | 21:37:03.093 | 114,830 | 1.250 | 115,190 | 1.250 |
| 13.03.2026 | 21:36:22.964 | 114,840 | 1.250 | 115,200 | 1.250 |
| 13.03.2026 | 21:34:00.904 | 114,810 | 1.250 | 115,170 | 1.250 |
| 13.03.2026 | 21:33:20.565 | 114,830 | 1.250 | 115,190 | 1.250 |
| 13.03.2026 | 21:32:41.610 | 114,810 | 1.250 | 115,170 | 1.250 |
| 13.03.2026 | 21:32:10.349 | 114,800 | 1.250 | 115,160 | 1.250 |
| 13.03.2026 | 21:31:34.751 | 114,780 | 1.250 | 115,140 | 1.250 |
| 13.03.2026 | 21:30:44.060 | 114,800 | 1.250 | 115,160 | 1.250 |
| 13.03.2026 | 21:30:03.155 | 114,810 | 1.250 | 115,170 | 1.250 |
| 13.03.2026 | 21:28:51.779 | 114,810 | 1.250 | 115,170 | 1.250 |
| 13.03.2026 | 21:28:10.376 | 114,820 | 1.250 | 115,180 | 1.250 |
| 13.03.2026 | 21:27:26.945 | 114,830 | 1.250 | 115,190 | 1.250 |
| 13.03.2026 | 21:26:56.342 | 114,820 | 1.250 | 115,180 | 1.250 |
| 13.03.2026 | 21:25:41.826 | 114,830 | 1.250 | 115,190 | 1.250 |
| 13.03.2026 | 21:25:09.657 | 114,840 | 1.250 | 115,200 | 1.250 |
| 13.03.2026 | 21:24:36.274 | 114,840 | 1.250 | 115,200 | 1.250 |
| 13.03.2026 | 21:23:59.894 | 114,820 | 1.250 | 115,180 | 1.250 |
| 13.03.2026 | 21:22:39.895 | 114,790 | 1.250 | 115,150 | 1.250 |
| 13.03.2026 | 21:21:59.811 | 114,800 | 1.250 | 115,160 | 1.250 |
| 13.03.2026 | 21:21:29.846 | 114,810 | 1.250 | 115,170 | 1.250 |
| 13.03.2026 | 21:19:30.682 | 114,780 | 1.250 | 115,140 | 1.250 |
| 13.03.2026 | 21:18:57.457 | 114,790 | 1.250 | 115,150 | 1.250 |
| 13.03.2026 | 21:17:47.204 | 114,800 | 1.250 | 115,160 | 1.250 |
| 13.03.2026 | 21:16:59.587 | 114,800 | 1.250 | 115,160 | 1.250 |
| 13.03.2026 | 21:16:27.559 | 114,800 | 1.250 | 115,160 | 1.250 |
| 13.03.2026 | 21:15:37.232 | 114,820 | 1.250 | 115,180 | 1.250 |
| 13.03.2026 | 21:15:00.108 | 114,800 | 1.250 | 115,160 | 1.250 |
| 13.03.2026 | 21:13:24.100 | 114,810 | 1.250 | 115,170 | 1.250 |
| 13.03.2026 | 21:12:45.195 | 114,780 | 1.250 | 115,140 | 1.250 |
| 13.03.2026 | 21:11:55.686 | 114,790 | 1.250 | 115,150 | 1.250 |
| 13.03.2026 | 21:11:17.292 | 114,780 | 1.250 | 115,140 | 1.250 |
| 13.03.2026 | 21:10:28.188 | 114,780 | 1.250 | 115,140 | 1.250 |
| 13.03.2026 | 21:09:48.582 | 114,790 | 1.250 | 115,150 | 1.250 |
| 13.03.2026 | 21:09:00.263 | 114,760 | 1.250 | 115,120 | 1.250 |
| 13.03.2026 | 21:07:36.592 | 114,740 | 1.250 | 115,100 | 1.250 |
| 13.03.2026 | 21:06:59.642 | 114,740 | 1.250 | 115,100 | 1.250 |
| 13.03.2026 | 21:06:23.101 | 114,730 | 1.250 | 115,090 | 1.250 |
| 13.03.2026 | 21:05:19.332 | 114,760 | 1.250 | 115,120 | 1.250 |
| 13.03.2026 | 21:04:46.149 | 114,760 | 1.250 | 115,120 | 1.250 |
| 13.03.2026 | 21:03:55.152 | 114,750 | 1.250 | 115,110 | 1.250 |
| 13.03.2026 | 21:03:01.708 | 114,760 | 1.250 | 115,120 | 1.250 |
| 13.03.2026 | 21:02:28.892 | 114,780 | 1.250 | 115,140 | 1.250 |
| 13.03.2026 | 21:01:38.433 | 114,780 | 1.250 | 115,140 | 1.250 |
| 13.03.2026 | 21:01:01.815 | 114,790 | 1.250 | 115,150 | 1.250 |
| 13.03.2026 | 21:00:31.596 | 114,800 | 1.250 | 115,160 | 1.250 |
| 13.03.2026 | 20:59:57.354 | 114,790 | 1.250 | 115,150 | 1.250 |
| 13.03.2026 | 20:59:15.218 | 114,790 | 1.250 | 115,150 | 1.250 |
| 13.03.2026 | 20:58:29.651 | 114,830 | 1.250 | 115,190 | 1.250 |
| 13.03.2026 | 20:57:42.529 | 114,840 | 1.250 | 115,200 | 1.250 |
| 13.03.2026 | 20:57:09.390 | 114,820 | 1.250 | 115,180 | 1.250 |
| 13.03.2026 | 20:56:38.103 | 114,800 | 1.250 | 115,160 | 1.250 |
| 13.03.2026 | 20:56:07.100 | 114,790 | 1.250 | 115,150 | 1.250 |
| 13.03.2026 | 20:55:26.385 | 114,770 | 1.250 | 115,130 | 1.250 |
| 13.03.2026 | 20:54:56.378 | 114,760 | 1.250 | 115,120 | 1.250 |
| 13.03.2026 | 20:54:23.329 | 114,750 | 1.250 | 115,110 | 1.250 |
| 13.03.2026 | 20:53:34.822 | 114,770 | 1.250 | 115,130 | 1.250 |
| 13.03.2026 | 20:53:03.660 | 114,750 | 1.250 | 115,110 | 1.250 |
| 13.03.2026 | 20:52:24.150 | 114,740 | 1.250 | 115,100 | 1.250 |
| 13.03.2026 | 20:51:54.226 | 114,740 | 1.250 | 115,100 | 1.250 |
| 13.03.2026 | 20:51:22.491 | 114,730 | 1.250 | 115,090 | 1.250 |
| 13.03.2026 | 20:50:48.737 | 114,710 | 1.250 | 115,070 | 1.250 |
| 13.03.2026 | 20:50:18.383 | 114,740 | 1.250 | 115,100 | 1.250 |
| 13.03.2026 | 20:48:12.693 | 114,740 | 1.250 | 115,100 | 1.250 |
| 13.03.2026 | 20:47:42.480 | 114,760 | 1.250 | 115,120 | 1.250 |
| 13.03.2026 | 20:47:01.978 | 114,750 | 1.250 | 115,110 | 1.250 |
| 13.03.2026 | 20:45:49.573 | 114,740 | 1.250 | 115,100 | 1.250 |
| 13.03.2026 | 20:45:07.890 | 114,720 | 1.250 | 115,080 | 1.250 |
| 13.03.2026 | 20:44:32.034 | 114,790 | 1.250 | 115,150 | 1.250 |
| 13.03.2026 | 20:43:56.998 | 114,780 | 1.250 | 115,140 | 1.250 |
| 13.03.2026 | 20:43:25.646 | 114,770 | 1.250 | 115,130 | 1.250 |
| 13.03.2026 | 20:42:24.978 | 114,750 | 1.250 | 115,110 | 1.250 |