Porsche Automobil Holding SE/Discount/32/Call/VONT
WKN VH13KD
ISIN DE000VH13KD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 09:41:50.938 | 24,880 | 13.000 | 24,890 | 13.000 |
| 08.10.2026 | 09:39:41.850 | 24,960 | 13.000 | 24,970 | 13.000 |
| 08.10.2026 | 09:38:43.351 | 24,960 | 13.000 | 24,970 | 13.000 |
| 08.10.2026 | 09:35:57.267 | 24,930 | 13.000 | 24,940 | 13.000 |
| 08.10.2026 | 09:35:11.701 | 24,940 | 13.000 | 24,950 | 13.000 |
| 08.10.2026 | 09:34:43.692 | 24,970 | 13.000 | 24,980 | 13.000 |
| 08.10.2026 | 09:33:52.008 | 24,940 | 13.000 | 24,950 | 13.000 |
| 08.10.2026 | 09:32:30.455 | 24,960 | 13.000 | 24,970 | 13.000 |
| 08.10.2026 | 09:29:26.018 | 24,970 | 13.000 | 24,980 | 13.000 |
| 08.10.2026 | 09:28:54.800 | 24,970 | 13.000 | 24,980 | 13.000 |
| 08.10.2026 | 09:26:53.691 | 24,990 | 13.000 | 25,000 | 13.000 |
| 08.10.2026 | 09:26:09.645 | 25,020 | 13.000 | 25,030 | 13.000 |
| 08.10.2026 | 09:24:58.971 | 25,050 | 13.000 | 25,060 | 13.000 |
| 08.10.2026 | 09:22:06.597 | 24,990 | 13.000 | 25,000 | 13.000 |
| 08.10.2026 | 09:20:56.918 | 25,000 | 13.000 | 25,010 | 13.000 |
| 08.10.2026 | 09:20:22.675 | 24,990 | 13.000 | 25,000 | 13.000 |
| 08.10.2026 | 09:19:05.495 | 25,010 | 13.000 | 25,020 | 13.000 |
| 08.10.2026 | 09:18:32.745 | 25,020 | 13.000 | 25,030 | 13.000 |
| 08.10.2026 | 09:17:58.515 | 25,040 | 13.000 | 25,050 | 13.000 |
| 08.10.2026 | 09:17:24.424 | 25,030 | 13.000 | 25,040 | 13.000 |
| 08.10.2026 | 09:16:50.099 | 25,060 | 13.000 | 25,070 | 13.000 |
| 08.10.2026 | 09:16:18.827 | 25,040 | 13.000 | 25,050 | 13.000 |
| 08.10.2026 | 09:15:38.338 | 25,020 | 13.000 | 25,030 | 13.000 |
| 08.10.2026 | 09:14:36.997 | 25,010 | 13.000 | 25,020 | 13.000 |
| 08.10.2026 | 09:12:08.821 | 25,010 | 13.000 | 25,020 | 13.000 |
| 08.10.2026 | 09:10:46.032 | 24,960 | 13.000 | 24,970 | 13.000 |
| 08.10.2026 | 09:10:11.563 | 24,940 | 13.000 | 24,950 | 13.000 |
| 08.10.2026 | 09:09:37.630 | 24,940 | 13.000 | 24,950 | 13.000 |
| 08.10.2026 | 09:06:35.413 | 25,000 | 13.000 | 25,010 | 13.000 |
| 08.10.2026 | 09:06:05.180 | 25,050 | 13.000 | 25,060 | 13.000 |
| 08.10.2026 | 09:03:48.971 | 25,110 | 650 | 25,170 | 650 |
| 08.10.2026 | 09:02:56.493 | 25,180 | 650 | 25,240 | 650 |
| 08.10.2026 | 09:02:14.389 | 25,190 | 650 | 25,250 | 650 |
| 08.10.2026 | 08:54:50.130 | 25,340 | 2.000 | 25,410 | 2.000 |
| 08.10.2026 | 08:53:57.744 | 25,340 | 2.000 | 25,410 | 2.000 |
| 08.10.2026 | 08:49:17.634 | 25,300 | 2.000 | 25,370 | 2.000 |
| 08.10.2026 | 08:41:48.257 | 25,330 | 2.000 | 25,400 | 2.000 |
| 08.10.2026 | 08:36:31.976 | 25,360 | 2.000 | 25,430 | 2.000 |
| 08.10.2026 | 08:32:34.986 | 25,280 | 2.000 | 25,350 | 2.000 |
| 08.10.2026 | 08:28:14.437 | 25,350 | 2.000 | 25,420 | 2.000 |
| 08.10.2026 | 08:14:37.513 | 25,370 | 2.000 | 25,440 | 2.000 |
| 08.10.2026 | 08:09:56.511 | 25,370 | 2.000 | 25,440 | 2.000 |
| 08.10.2026 | 08:05:28.693 | 25,370 | 2.000 | 25,440 | 2.000 |
| 08.10.2026 | 08:04:51.331 | 25,380 | 2.000 | 25,450 | 2.000 |
| 08.10.2026 | 08:00:56.097 | 25,370 | 2.000 | 25,440 | 2.000 |
| 08.10.2026 | 07:30:03.880 | - | - | - | - |
| 07.10.2026 | 21:59:55.489 | 25,300 | 700 | 25,420 | 700 |
| 07.10.2026 | 21:57:16.185 | 25,370 | 700 | 25,490 | 700 |
| 07.10.2026 | 21:08:25.746 | 25,380 | 700 | 25,500 | 700 |
| 07.10.2026 | 20:57:28.334 | 25,390 | 700 | 25,510 | 700 |
| 07.10.2026 | 20:48:01.041 | 25,380 | 700 | 25,500 | 700 |
| 07.10.2026 | 20:47:09.316 | 25,360 | 700 | 25,480 | 700 |
| 07.10.2026 | 20:34:33.856 | 25,380 | 700 | 25,500 | 700 |
| 07.10.2026 | 20:31:10.443 | 25,390 | 700 | 25,510 | 700 |
| 07.10.2026 | 20:04:17.533 | 25,390 | 700 | 25,510 | 700 |
| 07.10.2026 | 19:59:19.989 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 19:57:45.084 | 25,390 | 1.300 | 25,480 | 1.300 |
| 07.10.2026 | 19:55:02.875 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 19:49:26.028 | 25,390 | 1.300 | 25,480 | 1.300 |
| 07.10.2026 | 19:20:46.795 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 19:07:22.717 | 25,360 | 1.300 | 25,450 | 1.300 |
| 07.10.2026 | 19:06:43.210 | 25,370 | 1.300 | 25,460 | 1.300 |
| 07.10.2026 | 18:57:56.759 | 25,350 | 1.300 | 25,440 | 1.300 |
| 07.10.2026 | 18:56:28.982 | 25,370 | 1.300 | 25,460 | 1.300 |
| 07.10.2026 | 18:55:42.612 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 18:52:32.546 | 25,370 | 1.300 | 25,460 | 1.300 |
| 07.10.2026 | 18:46:34.310 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 18:23:01.964 | 25,390 | 1.300 | 25,480 | 1.300 |
| 07.10.2026 | 18:22:07.605 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 18:20:00.310 | 25,370 | 1.300 | 25,460 | 1.300 |
| 07.10.2026 | 18:16:26.515 | 25,370 | 1.300 | 25,460 | 1.300 |
| 07.10.2026 | 18:01:48.673 | 25,370 | 1.300 | 25,460 | 1.300 |
| 07.10.2026 | 17:51:08.439 | 25,360 | 1.300 | 25,450 | 1.300 |
| 07.10.2026 | 17:49:14.626 | 25,360 | 1.300 | 25,450 | 1.300 |
| 07.10.2026 | 17:43:25.996 | 25,350 | 1.300 | 25,440 | 1.300 |
| 07.10.2026 | 17:39:15.825 | 25,370 | 1.300 | 25,460 | 1.300 |
| 07.10.2026 | 17:36:46.443 | 25,370 | 1.300 | 25,460 | 1.300 |
| 07.10.2026 | 17:36:04.109 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 17:31:52.251 | 25,390 | 65 | 25,520 | 65 |
| 07.10.2026 | 17:29:28.564 | 25,400 | 13.000 | 25,420 | 13.000 |
| 07.10.2026 | 17:28:00.708 | 25,390 | 13.000 | 25,410 | 13.000 |
| 07.10.2026 | 17:24:28.076 | 25,360 | 13.000 | 25,380 | 13.000 |
| 07.10.2026 | 17:23:03.199 | 25,390 | 13.000 | 25,410 | 13.000 |
| 07.10.2026 | 17:21:27.257 | 25,400 | 13.000 | 25,420 | 13.000 |
| 07.10.2026 | 17:18:28.057 | 25,380 | 13.000 | 25,400 | 13.000 |
| 07.10.2026 | 17:15:08.386 | 25,370 | 13.000 | 25,390 | 13.000 |
| 07.10.2026 | 17:14:22.269 | 25,350 | 13.000 | 25,370 | 13.000 |
| 07.10.2026 | 17:13:18.883 | 25,340 | 13.000 | 25,360 | 13.000 |
| 07.10.2026 | 17:12:45.570 | 25,320 | 13.000 | 25,340 | 13.000 |
| 07.10.2026 | 17:09:52.951 | 25,320 | 13.000 | 25,340 | 13.000 |
| 07.10.2026 | 17:08:07.116 | 25,320 | 13.000 | 25,340 | 13.000 |
| 07.10.2026 | 17:02:36.455 | 25,410 | 13.000 | 25,430 | 13.000 |
| 07.10.2026 | 17:01:58.111 | 25,410 | 13.000 | 25,430 | 13.000 |
| 07.10.2026 | 17:01:46.957 | 25,420 | 13.000 | 25,440 | 13.000 |
| 07.10.2026 | 16:57:06.772 | 25,420 | 13.000 | 25,440 | 13.000 |
| 07.10.2026 | 16:56:28.521 | 25,410 | 13.000 | 25,430 | 13.000 |
| 07.10.2026 | 16:55:56.294 | 25,400 | 13.000 | 25,420 | 13.000 |
| 07.10.2026 | 16:55:00.970 | 25,380 | 13.000 | 25,400 | 13.000 |
| 07.10.2026 | 16:53:47.393 | 25,360 | 13.000 | 25,380 | 13.000 |
| 07.10.2026 | 16:50:58.875 | 25,360 | 13.000 | 25,380 | 13.000 |