Porsche Automobil Holding SE/Discount/33/Call/VONT
WKN VH13KC
ISIN DE000VH13KC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 09:42:32.208 | 24,900 | 13.000 | 24,910 | 13.000 |
| 08.10.2026 | 09:39:41.754 | 24,980 | 13.000 | 24,990 | 13.000 |
| 08.10.2026 | 09:37:16.492 | 24,990 | 13.000 | 25,000 | 13.000 |
| 08.10.2026 | 09:33:51.129 | 24,960 | 13.000 | 24,970 | 13.000 |
| 08.10.2026 | 09:32:26.638 | 24,970 | 13.000 | 24,980 | 13.000 |
| 08.10.2026 | 09:31:54.968 | 25,000 | 13.000 | 25,010 | 13.000 |
| 08.10.2026 | 09:31:19.770 | 24,980 | 13.000 | 24,990 | 13.000 |
| 08.10.2026 | 09:30:15.206 | 24,980 | 13.000 | 24,990 | 13.000 |
| 08.10.2026 | 09:28:54.606 | 24,990 | 13.000 | 25,000 | 13.000 |
| 08.10.2026 | 09:27:26.199 | 25,040 | 13.000 | 25,050 | 13.000 |
| 08.10.2026 | 09:26:52.813 | 25,010 | 13.000 | 25,020 | 13.000 |
| 08.10.2026 | 09:26:08.702 | 25,040 | 13.000 | 25,050 | 13.000 |
| 08.10.2026 | 09:24:19.522 | 25,100 | 13.000 | 25,110 | 13.000 |
| 08.10.2026 | 09:23:01.124 | 25,070 | 13.000 | 25,080 | 13.000 |
| 08.10.2026 | 09:22:14.526 | 25,020 | 13.000 | 25,030 | 13.000 |
| 08.10.2026 | 09:21:00.969 | 25,010 | 13.000 | 25,020 | 13.000 |
| 08.10.2026 | 09:17:12.163 | 25,060 | 13.000 | 25,070 | 13.000 |
| 08.10.2026 | 09:16:41.926 | 25,080 | 13.000 | 25,090 | 13.000 |
| 08.10.2026 | 09:16:07.444 | 25,050 | 13.000 | 25,060 | 13.000 |
| 08.10.2026 | 09:15:30.377 | 25,000 | 13.000 | 25,010 | 13.000 |
| 08.10.2026 | 09:14:36.959 | 25,030 | 13.000 | 25,040 | 13.000 |
| 08.10.2026 | 09:12:27.869 | 25,000 | 13.000 | 25,010 | 13.000 |
| 08.10.2026 | 09:11:49.733 | 24,990 | 13.000 | 25,000 | 13.000 |
| 08.10.2026 | 09:10:00.173 | 24,960 | 13.000 | 24,970 | 13.000 |
| 08.10.2026 | 09:09:27.116 | 24,970 | 13.000 | 24,980 | 13.000 |
| 08.10.2026 | 09:07:19.569 | 25,020 | 13.000 | 25,030 | 13.000 |
| 08.10.2026 | 09:06:33.194 | 25,010 | 13.000 | 25,020 | 13.000 |
| 08.10.2026 | 09:04:43.471 | 25,120 | 650 | 25,180 | 650 |
| 08.10.2026 | 09:03:56.119 | 25,120 | 650 | 25,180 | 650 |
| 08.10.2026 | 09:03:19.783 | 25,190 | 650 | 25,250 | 650 |
| 08.10.2026 | 09:02:27.450 | 25,180 | 650 | 25,240 | 650 |
| 08.10.2026 | 09:00:06.168 | 25,380 | 1.000 | 25,470 | 1.000 |
| 08.10.2026 | 08:53:24.215 | 25,370 | 2.000 | 25,440 | 2.000 |
| 08.10.2026 | 08:45:59.966 | 25,360 | 2.000 | 25,430 | 2.000 |
| 08.10.2026 | 08:43:22.198 | 25,360 | 2.000 | 25,430 | 2.000 |
| 08.10.2026 | 08:34:33.810 | 25,380 | 2.000 | 25,450 | 2.000 |
| 08.10.2026 | 08:33:06.461 | 25,310 | 2.000 | 25,380 | 2.000 |
| 08.10.2026 | 08:29:04.648 | 25,360 | 2.000 | 25,430 | 2.000 |
| 08.10.2026 | 08:20:07.519 | 25,390 | 2.000 | 25,460 | 2.000 |
| 08.10.2026 | 08:14:38.037 | 25,390 | 2.000 | 25,460 | 2.000 |
| 08.10.2026 | 08:09:09.162 | 25,400 | 2.000 | 25,470 | 2.000 |
| 08.10.2026 | 08:07:31.534 | 25,390 | 2.000 | 25,460 | 2.000 |
| 08.10.2026 | 08:05:27.678 | 25,390 | 2.000 | 25,460 | 2.000 |
| 08.10.2026 | 08:04:51.160 | 25,400 | 2.000 | 25,470 | 2.000 |
| 08.10.2026 | 08:00:15.825 | 25,380 | 2.000 | 25,450 | 2.000 |
| 08.10.2026 | 07:52:02.384 | - | - | - | - |
| 08.10.2026 | 07:30:02.478 | - | - | - | - |
| 07.10.2026 | 22:00:26.765 | - | - | - | - |
| 07.10.2026 | 21:59:55.459 | 25,330 | 700 | 25,450 | 700 |
| 07.10.2026 | 21:58:45.770 | 25,440 | 700 | 25,560 | 700 |
| 07.10.2026 | 21:58:08.562 | 25,440 | 700 | 25,560 | 700 |
| 07.10.2026 | 21:57:16.091 | 25,390 | 700 | 25,510 | 700 |
| 07.10.2026 | 20:57:28.198 | 25,410 | 700 | 25,530 | 700 |
| 07.10.2026 | 20:52:00.750 | 25,410 | 700 | 25,530 | 700 |
| 07.10.2026 | 20:48:01.032 | 25,400 | 700 | 25,520 | 700 |
| 07.10.2026 | 20:47:09.249 | 25,380 | 700 | 25,500 | 700 |
| 07.10.2026 | 20:38:46.329 | 25,410 | 700 | 25,530 | 700 |
| 07.10.2026 | 20:31:10.448 | 25,410 | 700 | 25,530 | 700 |
| 07.10.2026 | 20:17:02.292 | 25,400 | 700 | 25,520 | 700 |
| 07.10.2026 | 20:16:27.112 | 25,400 | 700 | 25,520 | 700 |
| 07.10.2026 | 20:04:17.536 | 25,410 | 700 | 25,530 | 700 |
| 07.10.2026 | 20:00:06.375 | 25,400 | 1.300 | 25,490 | 1.300 |
| 07.10.2026 | 19:59:19.874 | 25,400 | 1.300 | 25,490 | 1.300 |
| 07.10.2026 | 19:52:32.700 | 25,400 | 1.300 | 25,490 | 1.300 |
| 07.10.2026 | 19:48:15.329 | 25,410 | 1.300 | 25,500 | 1.300 |
| 07.10.2026 | 19:33:16.327 | 25,410 | 1.300 | 25,500 | 1.300 |
| 07.10.2026 | 19:07:22.539 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 19:03:23.721 | 25,390 | 1.300 | 25,480 | 1.300 |
| 07.10.2026 | 18:56:28.986 | 25,390 | 1.300 | 25,480 | 1.300 |
| 07.10.2026 | 18:52:32.471 | 25,390 | 1.300 | 25,480 | 1.300 |
| 07.10.2026 | 18:46:33.288 | 25,400 | 1.300 | 25,490 | 1.300 |
| 07.10.2026 | 18:45:26.696 | 25,400 | 1.300 | 25,490 | 1.300 |
| 07.10.2026 | 18:42:30.221 | 25,450 | 1.300 | 25,540 | 1.300 |
| 07.10.2026 | 18:41:31.673 | 25,410 | 1.300 | 25,500 | 1.300 |
| 07.10.2026 | 18:22:05.605 | 25,400 | 1.300 | 25,490 | 1.300 |
| 07.10.2026 | 18:20:00.190 | 25,390 | 1.300 | 25,480 | 1.300 |
| 07.10.2026 | 18:17:07.058 | 25,400 | 1.300 | 25,490 | 1.300 |
| 07.10.2026 | 18:07:31.148 | 25,400 | 1.300 | 25,490 | 1.300 |
| 07.10.2026 | 18:03:21.280 | 25,400 | 1.300 | 25,490 | 1.300 |
| 07.10.2026 | 18:00:45.011 | 25,400 | 1.300 | 25,490 | 1.300 |
| 07.10.2026 | 17:56:52.077 | 25,390 | 1.300 | 25,480 | 1.300 |
| 07.10.2026 | 17:54:52.090 | 25,390 | 1.300 | 25,480 | 1.300 |
| 07.10.2026 | 17:51:07.528 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 17:49:14.511 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 17:40:05.060 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 17:39:15.709 | 25,390 | 1.300 | 25,480 | 1.300 |
| 07.10.2026 | 17:38:31.258 | 25,380 | 1.300 | 25,470 | 1.300 |
| 07.10.2026 | 17:36:02.364 | 25,410 | 1.300 | 25,500 | 1.300 |
| 07.10.2026 | 17:31:52.264 | 25,410 | 65 | 25,540 | 65 |
| 07.10.2026 | 17:28:55.867 | 25,420 | 13.000 | 25,440 | 13.000 |
| 07.10.2026 | 17:25:42.490 | 25,390 | 13.000 | 25,410 | 13.000 |
| 07.10.2026 | 17:25:08.373 | 25,390 | 13.000 | 25,410 | 13.000 |
| 07.10.2026 | 17:22:13.126 | 25,430 | 13.000 | 25,450 | 13.000 |
| 07.10.2026 | 17:21:23.170 | 25,400 | 13.000 | 25,420 | 13.000 |
| 07.10.2026 | 17:20:03.580 | 25,350 | 13.000 | 25,370 | 13.000 |
| 07.10.2026 | 17:18:27.893 | 25,400 | 13.000 | 25,420 | 13.000 |
| 07.10.2026 | 17:16:38.940 | 25,380 | 13.000 | 25,400 | 13.000 |
| 07.10.2026 | 17:16:02.892 | 25,380 | 13.000 | 25,400 | 13.000 |
| 07.10.2026 | 17:15:11.583 | 25,390 | 13.000 | 25,410 | 13.000 |
| 07.10.2026 | 17:14:13.978 | 25,380 | 13.000 | 25,400 | 13.000 |