Rheinmetall AG/Discount/1400/Call/VONT
WKN VH13GW
ISIN DE000VH13GW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:31.500 | - | - | - | - |
| 26.11.2025 | 21:59:33.754 | 1.200,320 | 100 | 1.205,140 | 100 |
| 26.11.2025 | 21:58:52.460 | 1.200,280 | 100 | 1.205,110 | 100 |
| 26.11.2025 | 21:57:01.384 | - | - | - | - |
| 26.11.2025 | 21:56:23.985 | 1.201,580 | 100 | 1.206,420 | 100 |
| 26.11.2025 | 21:55:50.882 | 1.201,710 | 100 | - | - |
| 26.11.2025 | 21:55:02.521 | 1.200,450 | 100 | 1.205,270 | 100 |
| 26.11.2025 | 21:54:21.338 | 1.201,090 | 100 | 1.205,920 | 100 |
| 26.11.2025 | 21:53:49.119 | 1.200,800 | 100 | 1.205,630 | 100 |
| 26.11.2025 | 21:53:14.903 | 1.201,250 | 100 | - | - |
| 26.11.2025 | 21:52:28.475 | 1.201,320 | 100 | - | - |
| 26.11.2025 | 21:51:58.241 | 1.201,120 | 100 | - | - |
| 26.11.2025 | 21:51:20.234 | 1.201,690 | 100 | - | - |
| 26.11.2025 | 21:50:48.387 | 1.201,600 | 100 | 1.206,450 | 100 |
| 26.11.2025 | 21:50:15.410 | 1.201,990 | 100 | 1.206,830 | 100 |
| 26.11.2025 | 21:49:38.849 | 1.202,820 | 100 | 1.207,670 | 100 |
| 26.11.2025 | 21:49:08.333 | 1.202,640 | 100 | 1.207,490 | 100 |
| 26.11.2025 | 21:48:37.447 | 1.202,990 | 100 | 1.207,830 | 100 |
| 26.11.2025 | 21:48:06.429 | 1.201,780 | 100 | 1.206,620 | 100 |
| 26.11.2025 | 21:42:33.562 | 1.201,840 | 100 | 1.206,680 | 100 |
| 26.11.2025 | 21:41:59.788 | 1.202,300 | 100 | 1.207,140 | 100 |
| 26.11.2025 | 21:41:27.554 | 1.202,030 | 100 | 1.206,870 | 100 |
| 26.11.2025 | 21:40:57.372 | 1.202,130 | 100 | 1.206,970 | 100 |
| 26.11.2025 | 21:36:05.976 | 1.202,220 | 100 | 1.207,060 | 100 |
| 26.11.2025 | 21:35:02.620 | 1.202,290 | 100 | 1.207,130 | 100 |
| 26.11.2025 | 21:34:11.234 | 1.202,160 | 100 | 1.207,000 | 100 |
| 26.11.2025 | 21:32:34.612 | 1.202,150 | 100 | 1.206,990 | 100 |
| 26.11.2025 | 21:31:06.243 | 1.202,120 | 100 | 1.206,960 | 100 |
| 26.11.2025 | 21:30:15.489 | 1.202,080 | 100 | 1.206,920 | 100 |
| 26.11.2025 | 21:29:21.795 | 1.202,060 | 100 | 1.206,900 | 100 |
| 26.11.2025 | 21:28:29.457 | 1.202,050 | 100 | 1.206,890 | 100 |
| 26.11.2025 | 21:27:29.661 | 1.202,070 | 100 | 1.206,910 | 100 |
| 26.11.2025 | 21:26:55.892 | 1.202,070 | 100 | 1.206,910 | 100 |
| 26.11.2025 | 21:26:02.642 | 1.202,070 | 100 | 1.206,910 | 100 |
| 26.11.2025 | 21:25:00.000 | 1.202,040 | 100 | 1.206,880 | 100 |
| 26.11.2025 | 21:24:21.744 | 1.202,070 | 100 | 1.206,910 | 100 |
| 26.11.2025 | 21:23:17.365 | 1.202,060 | 100 | 1.206,900 | 100 |
| 26.11.2025 | 21:21:27.526 | 1.202,070 | 100 | 1.206,910 | 100 |
| 26.11.2025 | 21:20:12.259 | 1.202,070 | 100 | 1.206,910 | 100 |
| 26.11.2025 | 21:19:04.433 | 1.201,980 | 100 | 1.206,820 | 100 |
| 26.11.2025 | 21:18:33.966 | 1.201,640 | 100 | 1.206,480 | 100 |
| 26.11.2025 | 21:17:34.604 | 1.201,610 | 100 | 1.206,450 | 100 |
| 26.11.2025 | 21:16:40.594 | 1.202,290 | 100 | 1.207,130 | 100 |
| 26.11.2025 | 21:12:03.301 | 1.202,010 | 100 | 1.206,850 | 100 |
| 26.11.2025 | 21:11:30.728 | 1.202,150 | 100 | 1.206,990 | 100 |
| 26.11.2025 | 21:07:25.005 | 1.202,240 | 100 | 1.207,080 | 100 |
| 26.11.2025 | 21:06:51.272 | 1.202,240 | 100 | 1.207,080 | 100 |
| 26.11.2025 | 21:06:20.462 | 1.202,140 | 100 | 1.206,980 | 100 |
| 26.11.2025 | 21:05:42.597 | 1.201,790 | 100 | 1.206,630 | 100 |
| 26.11.2025 | 21:04:58.043 | 1.201,560 | 100 | 1.206,400 | 100 |
| 26.11.2025 | 21:03:58.526 | 1.201,480 | 100 | 1.206,320 | 100 |
| 26.11.2025 | 21:03:20.177 | 1.201,320 | 100 | 1.206,160 | 100 |
| 26.11.2025 | 21:02:42.936 | 1.201,330 | 100 | 1.206,170 | 100 |
| 26.11.2025 | 21:01:55.569 | 1.201,480 | 100 | 1.206,320 | 100 |
| 26.11.2025 | 21:01:24.629 | 1.201,540 | 100 | 1.206,380 | 100 |
| 26.11.2025 | 21:00:45.329 | - | - | 1.206,470 | 100 |
| 26.11.2025 | 21:00:08.961 | 1.201,130 | 100 | 1.205,960 | 100 |
| 26.11.2025 | 20:59:03.322 | 1.201,190 | 100 | 1.206,020 | 100 |
| 26.11.2025 | 20:56:35.291 | 1.201,200 | 100 | 1.206,030 | 100 |
| 26.11.2025 | 20:55:54.529 | 1.201,210 | 100 | 1.206,040 | 100 |
| 26.11.2025 | 20:55:10.721 | 1.201,130 | 100 | 1.205,960 | 100 |
| 26.11.2025 | 20:53:49.102 | 1.201,200 | 100 | 1.206,030 | 100 |
| 26.11.2025 | 20:53:03.990 | 1.201,730 | 100 | 1.206,570 | 100 |
| 26.11.2025 | 20:52:30.578 | 1.201,940 | 100 | 1.206,780 | 100 |
| 26.11.2025 | 20:51:58.449 | 1.201,900 | 100 | 1.206,740 | 100 |
| 26.11.2025 | 20:51:15.691 | 1.201,870 | 100 | 1.206,710 | 100 |
| 26.11.2025 | 20:50:25.107 | 1.201,830 | 100 | 1.206,670 | 100 |
| 26.11.2025 | 20:49:53.932 | 1.201,680 | 100 | 1.206,520 | 100 |
| 26.11.2025 | 20:49:21.792 | 1.201,880 | 100 | 1.206,720 | 100 |
| 26.11.2025 | 20:48:18.501 | 1.201,820 | 100 | 1.206,660 | 100 |
| 26.11.2025 | 20:47:46.646 | 1.201,860 | 100 | 1.206,700 | 100 |
| 26.11.2025 | 20:47:08.087 | 1.201,830 | 100 | 1.206,670 | 100 |
| 26.11.2025 | 20:46:33.965 | 1.201,900 | 100 | 1.206,740 | 100 |
| 26.11.2025 | 20:45:57.791 | 1.201,450 | 100 | 1.206,290 | 100 |
| 26.11.2025 | 20:45:14.506 | 1.201,640 | 100 | 1.206,480 | 100 |
| 26.11.2025 | 20:44:36.224 | 1.201,410 | 100 | 1.206,250 | 100 |
| 26.11.2025 | 20:43:58.093 | 1.201,500 | 100 | 1.206,340 | 100 |
| 26.11.2025 | 20:43:25.129 | 1.201,810 | 100 | 1.206,650 | 100 |
| 26.11.2025 | 20:42:54.468 | 1.201,640 | 100 | 1.206,480 | 100 |
| 26.11.2025 | 20:42:10.070 | 1.201,950 | 100 | 1.206,790 | 100 |
| 26.11.2025 | 20:41:24.028 | 1.201,940 | 100 | 1.206,780 | 100 |
| 26.11.2025 | 20:40:53.670 | 1.201,980 | 100 | 1.206,820 | 100 |
| 26.11.2025 | 20:39:12.778 | 1.202,000 | 100 | 1.206,840 | 100 |
| 26.11.2025 | 20:38:15.474 | 1.202,000 | 100 | 1.206,840 | 100 |
| 26.11.2025 | 20:37:12.925 | 1.201,960 | 100 | 1.206,800 | 100 |
| 26.11.2025 | 20:36:40.290 | 1.201,800 | 100 | 1.206,640 | 100 |
| 26.11.2025 | 20:36:06.419 | 1.201,660 | 100 | 1.206,500 | 100 |
| 26.11.2025 | 20:34:18.895 | 1.201,880 | 100 | 1.206,720 | 100 |
| 26.11.2025 | 20:33:34.305 | 1.201,850 | 100 | 1.206,690 | 100 |
| 26.11.2025 | 20:32:18.412 | 1.201,650 | 100 | 1.206,490 | 100 |
| 26.11.2025 | 20:31:47.059 | 1.201,720 | 100 | - | - |
| 26.11.2025 | 20:31:01.776 | 1.201,850 | 100 | - | - |
| 26.11.2025 | 20:30:30.103 | 1.201,650 | 100 | 1.206,490 | 100 |
| 26.11.2025 | 20:29:59.716 | 1.201,700 | 100 | 1.206,540 | 100 |
| 26.11.2025 | 20:29:18.295 | 1.201,700 | 100 | 1.206,540 | 100 |
| 26.11.2025 | 20:28:32.929 | 1.201,670 | 100 | 1.206,510 | 100 |
| 26.11.2025 | 20:27:05.409 | 1.201,620 | 100 | 1.206,460 | 100 |
| 26.11.2025 | 20:26:32.154 | 1.201,690 | 100 | 1.206,530 | 100 |
| 26.11.2025 | 20:25:07.526 | 1.201,590 | 100 | 1.206,430 | 100 |
| 26.11.2025 | 20:24:25.204 | 1.201,590 | 100 | 1.206,430 | 100 |