Nike Inc./Discount/86/Call/VONT
WKN VH13BY
ISIN DE000VH13BY7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 15:32:07.492 | 36,870 | 1.100 | 36,990 | 1.100 |
| 15.04.2026 | 15:31:36.120 | 37,050 | 1.100 | 37,170 | 1.100 |
| 15.04.2026 | 15:30:34.364 | 37,260 | 440 | 37,420 | 440 |
| 15.04.2026 | 15:29:53.205 | 37,140 | 440 | 37,300 | 440 |
| 15.04.2026 | 15:27:51.055 | 37,290 | 440 | 37,450 | 440 |
| 15.04.2026 | 15:27:18.784 | 37,250 | 440 | 37,410 | 440 |
| 15.04.2026 | 15:26:43.704 | 37,290 | 440 | 37,450 | 440 |
| 15.04.2026 | 15:26:09.556 | 37,290 | 440 | 37,450 | 440 |
| 15.04.2026 | 15:23:19.109 | 37,250 | 4.400 | 37,330 | 4.400 |
| 15.04.2026 | 15:20:05.582 | 37,270 | 4.400 | 37,350 | 4.400 |
| 15.04.2026 | 15:18:54.336 | 37,240 | 440 | 37,320 | 440 |
| 15.04.2026 | 15:18:13.133 | 37,240 | 440 | 37,320 | 440 |
| 15.04.2026 | 15:17:09.363 | 37,260 | 4.400 | 37,340 | 4.400 |
| 15.04.2026 | 15:16:36.508 | 37,260 | 4.400 | 37,340 | 4.400 |
| 15.04.2026 | 15:16:05.026 | 37,230 | 440 | 37,310 | 440 |
| 15.04.2026 | 15:14:48.730 | 37,270 | 4.400 | 37,350 | 4.400 |
| 15.04.2026 | 15:14:10.217 | 37,280 | 4.400 | 37,360 | 4.400 |
| 15.04.2026 | 15:13:33.113 | 37,280 | 4.400 | 37,360 | 4.400 |
| 15.04.2026 | 15:12:18.649 | 37,290 | 4.400 | 37,370 | 4.400 |
| 15.04.2026 | 15:11:46.948 | 37,280 | 4.400 | 37,360 | 4.400 |
| 15.04.2026 | 15:10:56.851 | 37,260 | 4.400 | 37,340 | 4.400 |
| 15.04.2026 | 15:10:04.541 | 37,250 | 4.400 | 37,330 | 4.400 |
| 15.04.2026 | 15:09:32.178 | 37,260 | 4.400 | 37,340 | 4.400 |
| 15.04.2026 | 15:06:24.655 | 37,270 | 4.400 | 37,350 | 4.400 |
| 15.04.2026 | 15:04:28.839 | 37,280 | 4.400 | 37,360 | 4.400 |
| 15.04.2026 | 15:02:35.150 | 37,290 | 4.400 | 37,370 | 4.400 |
| 15.04.2026 | 15:01:59.645 | 37,320 | 4.400 | 37,400 | 4.400 |
| 15.04.2026 | 15:00:33.043 | 37,320 | 4.400 | 37,400 | 4.400 |
| 15.04.2026 | 14:56:15.193 | 37,310 | 4.400 | 37,390 | 4.400 |
| 15.04.2026 | 14:51:23.015 | 37,330 | 4.400 | 37,410 | 4.400 |
| 15.04.2026 | 14:50:42.692 | 37,340 | 4.400 | 37,420 | 4.400 |
| 15.04.2026 | 14:45:28.586 | 37,390 | 4.400 | 37,470 | 4.400 |
| 15.04.2026 | 14:42:46.853 | 37,390 | 4.400 | 37,470 | 4.400 |
| 15.04.2026 | 14:41:46.923 | 37,390 | 4.400 | 37,470 | 4.400 |
| 15.04.2026 | 14:39:42.167 | 37,380 | 4.400 | 37,460 | 4.400 |
| 15.04.2026 | 14:39:02.703 | 37,360 | 4.400 | 37,440 | 4.400 |
| 15.04.2026 | 14:36:31.654 | 37,410 | 4.400 | 37,490 | 4.400 |
| 15.04.2026 | 14:34:27.881 | 37,400 | 4.400 | 37,480 | 4.400 |
| 15.04.2026 | 14:33:23.171 | 37,410 | 4.400 | 37,490 | 4.400 |
| 15.04.2026 | 14:32:35.108 | 37,420 | 4.400 | 37,500 | 4.400 |
| 15.04.2026 | 14:28:52.182 | 37,450 | 4.400 | 37,530 | 4.400 |
| 15.04.2026 | 14:27:53.806 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 14:26:07.215 | 37,460 | 4.400 | 37,540 | 4.400 |
| 15.04.2026 | 14:24:36.463 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 14:23:11.061 | 37,470 | 4.400 | 37,550 | 4.400 |
| 15.04.2026 | 14:22:02.494 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 14:21:14.309 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 14:18:57.856 | 37,540 | 4.400 | 37,620 | 4.400 |
| 15.04.2026 | 14:16:52.848 | 37,580 | 4.400 | 37,660 | 4.400 |
| 15.04.2026 | 14:15:24.341 | 37,590 | 4.400 | 37,670 | 4.400 |
| 15.04.2026 | 14:12:49.248 | 37,530 | 4.400 | 37,610 | 4.400 |
| 15.04.2026 | 14:11:28.527 | 37,580 | 4.400 | 37,660 | 4.400 |
| 15.04.2026 | 14:10:13.989 | 37,590 | 4.400 | 37,670 | 4.400 |
| 15.04.2026 | 14:08:27.145 | 37,580 | 4.400 | 37,660 | 4.400 |
| 15.04.2026 | 14:07:18.857 | 37,560 | 4.400 | 37,640 | 4.400 |
| 15.04.2026 | 14:06:29.573 | 37,600 | 4.400 | 37,680 | 4.400 |
| 15.04.2026 | 14:05:56.363 | 37,630 | 4.400 | 37,710 | 4.400 |
| 15.04.2026 | 14:03:10.092 | 37,660 | 4.400 | 37,740 | 4.400 |
| 15.04.2026 | 14:02:38.213 | 37,640 | 4.400 | 37,720 | 4.400 |
| 15.04.2026 | 14:02:05.573 | 37,670 | 4.400 | 37,750 | 4.400 |
| 15.04.2026 | 14:01:33.989 | 37,630 | 4.400 | 37,710 | 4.400 |
| 15.04.2026 | 14:00:45.524 | 37,600 | 4.400 | 37,680 | 4.400 |
| 15.04.2026 | 14:00:13.453 | 37,630 | 4.400 | 37,710 | 4.400 |
| 15.04.2026 | 13:58:53.155 | 37,690 | 4.400 | 37,770 | 4.400 |
| 15.04.2026 | 13:58:21.827 | 37,640 | 4.400 | 37,720 | 4.400 |
| 15.04.2026 | 13:55:17.794 | 37,610 | 4.400 | 37,690 | 4.400 |
| 15.04.2026 | 13:54:28.119 | 37,560 | 4.400 | 37,640 | 4.400 |
| 15.04.2026 | 13:53:56.537 | 37,510 | 4.400 | 37,590 | 4.400 |
| 15.04.2026 | 13:53:22.165 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 13:52:28.056 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 13:51:37.830 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 13:49:08.847 | 37,520 | 4.400 | 37,600 | 4.400 |
| 15.04.2026 | 13:46:42.226 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 13:38:50.834 | 37,490 | 4.400 | 37,570 | 4.400 |
| 15.04.2026 | 13:37:43.629 | 37,460 | 4.400 | 37,540 | 4.400 |
| 15.04.2026 | 13:34:25.982 | 37,460 | 4.400 | 37,540 | 4.400 |
| 15.04.2026 | 13:33:54.761 | 37,440 | 4.400 | 37,520 | 4.400 |
| 15.04.2026 | 13:32:47.243 | 37,460 | 4.400 | 37,540 | 4.400 |
| 15.04.2026 | 13:31:10.601 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 13:30:01.087 | 37,460 | 2.800 | 37,580 | 2.800 |
| 15.04.2026 | 13:29:23.793 | 37,430 | 2.800 | 37,550 | 2.800 |
| 15.04.2026 | 13:28:48.416 | 37,410 | 2.800 | 37,530 | 2.800 |
| 15.04.2026 | 13:27:50.070 | 37,420 | 2.800 | 37,540 | 2.800 |
| 15.04.2026 | 13:27:04.631 | 37,400 | 2.800 | 37,520 | 2.800 |
| 15.04.2026 | 13:26:11.123 | 37,410 | 2.800 | 37,530 | 2.800 |
| 15.04.2026 | 13:23:42.020 | 37,400 | 2.800 | 37,520 | 2.800 |
| 15.04.2026 | 13:21:57.522 | 37,390 | 2.800 | 37,510 | 2.800 |
| 15.04.2026 | 13:21:25.190 | 37,410 | 2.800 | 37,530 | 2.800 |
| 15.04.2026 | 13:20:53.409 | 37,430 | 2.800 | 37,550 | 2.800 |
| 15.04.2026 | 13:19:42.292 | 37,440 | 2.800 | 37,560 | 2.800 |
| 15.04.2026 | 13:18:00.659 | 37,410 | 280 | 37,530 | 280 |
| 15.04.2026 | 13:15:28.698 | 37,420 | 280 | 37,540 | 280 |
| 15.04.2026 | 13:13:24.954 | 37,350 | 2.800 | 37,470 | 2.800 |
| 15.04.2026 | 13:11:02.620 | 37,380 | 2.800 | 37,500 | 2.800 |
| 15.04.2026 | 13:10:06.437 | 37,380 | 2.800 | 37,500 | 2.800 |
| 15.04.2026 | 13:09:03.592 | 37,370 | 2.800 | 37,490 | 2.800 |
| 15.04.2026 | 13:06:58.969 | 37,330 | 2.800 | 37,450 | 2.800 |
| 15.04.2026 | 13:04:49.627 | 37,340 | 2.800 | 37,460 | 2.800 |
| 15.04.2026 | 13:04:06.346 | 37,310 | 2.800 | 37,430 | 2.800 |
| 15.04.2026 | 13:03:35.692 | 37,320 | 2.800 | 37,440 | 2.800 |