Nike Inc./Discount/84/Call/VONT
WKN VH13BW
ISIN DE000VH13BW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 15:32:02.421 | 36,880 | 1.100 | 37,000 | 1.100 |
| 15.04.2026 | 15:31:31.473 | 37,080 | 1.100 | 37,200 | 1.100 |
| 15.04.2026 | 15:31:00.868 | 37,050 | 1.100 | 37,170 | 1.100 |
| 15.04.2026 | 15:27:58.074 | 37,250 | 440 | 37,410 | 440 |
| 15.04.2026 | 15:27:24.687 | 37,250 | 440 | 37,410 | 440 |
| 15.04.2026 | 15:26:19.053 | 37,260 | 440 | 37,420 | 440 |
| 15.04.2026 | 15:25:47.122 | 37,280 | 440 | 37,440 | 440 |
| 15.04.2026 | 15:23:24.154 | 37,230 | 4.400 | 37,310 | 4.400 |
| 15.04.2026 | 15:22:43.096 | 37,220 | 4.400 | 37,300 | 4.400 |
| 15.04.2026 | 15:21:55.380 | 37,230 | 4.400 | 37,310 | 4.400 |
| 15.04.2026 | 15:21:25.204 | 37,240 | 4.400 | 37,320 | 4.400 |
| 15.04.2026 | 15:20:00.972 | 37,230 | 4.400 | 37,310 | 4.400 |
| 15.04.2026 | 15:18:57.290 | 37,220 | 4.400 | 37,300 | 4.400 |
| 15.04.2026 | 15:18:13.692 | 37,210 | 440 | 37,290 | 440 |
| 15.04.2026 | 15:15:15.499 | 37,240 | 4.400 | 37,320 | 4.400 |
| 15.04.2026 | 15:14:39.494 | 37,260 | 4.400 | 37,340 | 4.400 |
| 15.04.2026 | 15:13:58.157 | 37,240 | 4.400 | 37,320 | 4.400 |
| 15.04.2026 | 15:11:35.285 | 37,240 | 4.400 | 37,320 | 4.400 |
| 15.04.2026 | 15:10:56.531 | 37,240 | 4.400 | 37,320 | 4.400 |
| 15.04.2026 | 15:10:04.148 | 37,220 | 4.400 | 37,300 | 4.400 |
| 15.04.2026 | 15:09:26.978 | 37,220 | 4.400 | 37,300 | 4.400 |
| 15.04.2026 | 15:08:48.627 | 37,230 | 4.400 | 37,310 | 4.400 |
| 15.04.2026 | 15:07:23.543 | 37,240 | 4.400 | 37,320 | 4.400 |
| 15.04.2026 | 15:04:28.699 | 37,250 | 4.400 | 37,330 | 4.400 |
| 15.04.2026 | 15:03:34.311 | 37,260 | 4.400 | 37,340 | 4.400 |
| 15.04.2026 | 15:02:34.926 | 37,270 | 4.400 | 37,350 | 4.400 |
| 15.04.2026 | 15:01:58.828 | 37,290 | 4.400 | 37,370 | 4.400 |
| 15.04.2026 | 14:59:01.523 | 37,280 | 4.400 | 37,360 | 4.400 |
| 15.04.2026 | 14:55:11.870 | 37,300 | 4.400 | 37,380 | 4.400 |
| 15.04.2026 | 14:53:52.220 | 37,290 | 4.400 | 37,370 | 4.400 |
| 15.04.2026 | 14:52:49.613 | 37,270 | 4.400 | 37,350 | 4.400 |
| 15.04.2026 | 14:51:54.186 | 37,300 | 4.400 | 37,380 | 4.400 |
| 15.04.2026 | 14:51:22.340 | 37,300 | 4.400 | 37,380 | 4.400 |
| 15.04.2026 | 14:46:10.013 | 37,330 | 4.400 | 37,410 | 4.400 |
| 15.04.2026 | 14:45:28.429 | 37,360 | 4.400 | 37,440 | 4.400 |
| 15.04.2026 | 14:43:50.787 | 37,360 | 4.400 | 37,440 | 4.400 |
| 15.04.2026 | 14:41:05.497 | 37,360 | 4.400 | 37,440 | 4.400 |
| 15.04.2026 | 14:39:02.683 | 37,340 | 4.400 | 37,420 | 4.400 |
| 15.04.2026 | 14:37:39.165 | 37,370 | 4.400 | 37,450 | 4.400 |
| 15.04.2026 | 14:36:56.739 | 37,380 | 4.400 | 37,460 | 4.400 |
| 15.04.2026 | 14:36:23.569 | 37,400 | 4.400 | 37,480 | 4.400 |
| 15.04.2026 | 14:35:09.880 | 37,400 | 4.400 | 37,480 | 4.400 |
| 15.04.2026 | 14:31:54.837 | 37,400 | 4.400 | 37,480 | 4.400 |
| 15.04.2026 | 14:27:53.696 | 37,450 | 4.400 | 37,530 | 4.400 |
| 15.04.2026 | 14:23:01.769 | 37,470 | 4.400 | 37,550 | 4.400 |
| 15.04.2026 | 14:22:02.504 | 37,450 | 4.400 | 37,530 | 4.400 |
| 15.04.2026 | 14:21:13.816 | 37,470 | 4.400 | 37,550 | 4.400 |
| 15.04.2026 | 14:18:59.740 | 37,490 | 4.400 | 37,570 | 4.400 |
| 15.04.2026 | 14:16:16.111 | 37,540 | 4.400 | 37,620 | 4.400 |
| 15.04.2026 | 14:15:24.174 | 37,560 | 4.400 | 37,640 | 4.400 |
| 15.04.2026 | 14:12:04.798 | 37,560 | 4.400 | 37,640 | 4.400 |
| 15.04.2026 | 14:11:28.432 | 37,550 | 4.400 | 37,630 | 4.400 |
| 15.04.2026 | 14:10:53.149 | 37,520 | 4.400 | 37,600 | 4.400 |
| 15.04.2026 | 14:10:10.065 | 37,570 | 4.400 | 37,650 | 4.400 |
| 15.04.2026 | 14:09:26.569 | 37,600 | 4.400 | 37,680 | 4.400 |
| 15.04.2026 | 14:08:27.084 | 37,550 | 4.400 | 37,630 | 4.400 |
| 15.04.2026 | 14:07:27.747 | 37,520 | 4.400 | 37,600 | 4.400 |
| 15.04.2026 | 14:06:51.401 | 37,550 | 4.400 | 37,630 | 4.400 |
| 15.04.2026 | 14:03:43.448 | 37,660 | 4.400 | 37,740 | 4.400 |
| 15.04.2026 | 14:02:36.023 | 37,610 | 4.400 | 37,690 | 4.400 |
| 15.04.2026 | 14:02:04.720 | 37,640 | 4.400 | 37,720 | 4.400 |
| 15.04.2026 | 14:01:33.913 | 37,600 | 4.400 | 37,680 | 4.400 |
| 15.04.2026 | 14:00:47.738 | 37,580 | 4.400 | 37,660 | 4.400 |
| 15.04.2026 | 14:00:13.426 | 37,600 | 4.400 | 37,680 | 4.400 |
| 15.04.2026 | 13:59:33.079 | 37,590 | 4.400 | 37,670 | 4.400 |
| 15.04.2026 | 13:58:52.928 | 37,660 | 4.400 | 37,740 | 4.400 |
| 15.04.2026 | 13:58:21.612 | 37,610 | 4.400 | 37,690 | 4.400 |
| 15.04.2026 | 13:57:30.237 | 37,590 | 4.400 | 37,670 | 4.400 |
| 15.04.2026 | 13:56:46.914 | 37,620 | 4.400 | 37,700 | 4.400 |
| 15.04.2026 | 13:54:22.884 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 13:53:36.774 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 13:50:56.475 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 13:49:47.826 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 13:48:12.859 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 13:46:40.406 | 37,470 | 4.400 | 37,550 | 4.400 |
| 15.04.2026 | 13:44:17.294 | 37,430 | 4.400 | 37,510 | 4.400 |
| 15.04.2026 | 13:42:21.095 | 37,450 | 4.400 | 37,530 | 4.400 |
| 15.04.2026 | 13:39:15.962 | 37,450 | 4.400 | 37,530 | 4.400 |
| 15.04.2026 | 13:37:51.310 | 37,450 | 4.400 | 37,530 | 4.400 |
| 15.04.2026 | 13:34:25.857 | 37,430 | 4.400 | 37,510 | 4.400 |
| 15.04.2026 | 13:33:54.643 | 37,410 | 4.400 | 37,490 | 4.400 |
| 15.04.2026 | 13:33:18.630 | 37,420 | 4.400 | 37,500 | 4.400 |
| 15.04.2026 | 13:32:46.538 | 37,440 | 4.400 | 37,520 | 4.400 |
| 15.04.2026 | 13:31:23.644 | 37,420 | 4.400 | 37,500 | 4.400 |
| 15.04.2026 | 13:30:45.332 | 37,430 | 4.400 | 37,510 | 4.400 |
| 15.04.2026 | 13:29:23.600 | 37,400 | 2.800 | 37,520 | 2.800 |
| 15.04.2026 | 13:28:47.871 | 37,380 | 2.800 | 37,500 | 2.800 |
| 15.04.2026 | 13:26:03.058 | 37,380 | 2.800 | 37,500 | 2.800 |
| 15.04.2026 | 13:23:41.587 | 37,380 | 2.800 | 37,500 | 2.800 |
| 15.04.2026 | 13:21:25.191 | 37,380 | 2.800 | 37,500 | 2.800 |
| 15.04.2026 | 13:20:52.910 | 37,410 | 2.800 | 37,530 | 2.800 |
| 15.04.2026 | 13:19:42.230 | 37,420 | 2.800 | 37,540 | 2.800 |
| 15.04.2026 | 13:18:32.855 | 37,410 | 2.800 | 37,530 | 2.800 |
| 15.04.2026 | 13:18:01.941 | 37,380 | 2.800 | 37,500 | 2.800 |
| 15.04.2026 | 13:15:28.545 | 37,390 | 280 | 37,510 | 280 |
| 15.04.2026 | 13:14:55.293 | 37,360 | 2.800 | 37,480 | 2.800 |
| 15.04.2026 | 13:13:24.972 | 37,320 | 2.800 | 37,440 | 2.800 |
| 15.04.2026 | 13:12:21.029 | 37,360 | 2.800 | 37,480 | 2.800 |
| 15.04.2026 | 13:11:02.401 | 37,360 | 2.800 | 37,480 | 2.800 |
| 15.04.2026 | 13:08:27.238 | 37,340 | 2.800 | 37,460 | 2.800 |