Broker-Login:

Nike Inc./Discount/80/Call/VONT

WKN VH13BU
ISIN DE000VH13BU5
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.04.2026 10:36:32.427 37,850 2.800 37,970 2.800
17.04.2026 10:35:34.408 37,860 2.800 37,980 2.800
17.04.2026 10:34:33.368 37,850 2.800 37,970 2.800
17.04.2026 10:33:09.518 37,850 2.800 37,970 2.800
17.04.2026 10:31:15.283 37,830 2.800 37,950 2.800
17.04.2026 09:59:03.976 37,790 2.800 37,910 2.800
17.04.2026 09:56:38.442 37,780 2.800 37,900 2.800
17.04.2026 09:55:52.966 37,770 2.800 37,890 2.800
17.04.2026 09:54:48.936 37,790 2.800 37,910 2.800
17.04.2026 09:50:06.367 37,780 2.800 37,900 2.800
17.04.2026 09:49:17.796 37,760 2.800 37,880 2.800
17.04.2026 09:47:58.257 37,780 2.800 37,900 2.800
17.04.2026 09:45:49.012 37,780 2.800 37,900 2.800
17.04.2026 09:45:05.703 37,790 2.800 37,910 2.800
17.04.2026 09:43:17.726 37,780 2.800 37,900 2.800
17.04.2026 09:43:17.726 37,780 2.800 37,900 2.800
17.04.2026 09:40:30.116 37,770 2.800 37,890 2.800
17.04.2026 09:40:30.116 37,770 2.800 37,890 2.800
17.04.2026 09:39:08.502 37,770 2.800 37,890 2.800
17.04.2026 09:38:34.204 37,780 2.800 37,900 2.800
17.04.2026 09:38:00.939 37,780 2.800 37,900 2.800
17.04.2026 09:36:36.116 37,780 2.800 37,900 2.800
17.04.2026 09:34:00.744 37,760 2.800 37,880 2.800
17.04.2026 09:34:00.744 37,760 2.800 37,880 2.800
17.04.2026 09:31:18.123 37,740 2.800 37,860 2.800
17.04.2026 09:31:18.123 37,740 2.800 37,860 2.800
17.04.2026 09:30:18.740 37,750 2.800 37,870 2.800
17.04.2026 09:28:38.726 37,740 2.800 37,860 2.800
17.04.2026 09:27:44.441 37,730 2.800 37,850 2.800
17.04.2026 09:27:44.441 37,730 2.800 37,850 2.800
17.04.2026 09:26:24.546 37,750 2.800 37,870 2.800
17.04.2026 09:23:44.215 37,760 2.800 37,880 2.800
17.04.2026 09:21:22.046 37,730 2.800 37,850 2.800
17.04.2026 09:21:22.046 37,730 2.800 37,850 2.800
17.04.2026 09:19:59.558 37,740 2.800 37,860 2.800
17.04.2026 09:15:57.493 37,750 2.800 37,870 2.800
17.04.2026 09:15:57.493 37,750 2.800 37,870 2.800
17.04.2026 09:13:09.370 37,730 2.800 37,850 2.800
17.04.2026 09:13:09.370 37,730 2.800 37,850 2.800
17.04.2026 09:11:19.000 37,720 2.800 37,840 2.800
17.04.2026 09:06:14.294 37,700 1.700 37,860 1.700
17.04.2026 09:06:14.294 37,700 1.700 37,860 1.700
17.04.2026 09:05:20.011 37,710 1.700 37,870 1.700
17.04.2026 09:05:20.011 37,710 1.700 37,870 1.700
17.04.2026 09:04:49.403 37,690 1.700 37,850 1.700
17.04.2026 09:04:49.403 37,690 1.700 37,850 1.700
17.04.2026 09:01:11.370 37,660 1.700 37,820 1.700
17.04.2026 09:01:11.370 37,660 1.700 37,820 1.700
17.04.2026 08:57:20.026 37,660 1.700 37,820 1.700
17.04.2026 08:57:20.026 37,660 1.700 37,820 1.700
17.04.2026 08:56:38.777 37,670 1.700 37,830 1.700
17.04.2026 08:56:38.777 37,670 1.700 37,830 1.700
17.04.2026 08:55:23.550 37,680 1.700 37,840 1.700
17.04.2026 08:52:50.450 37,670 1.700 37,830 1.700
17.04.2026 08:52:50.450 37,670 1.700 37,830 1.700
17.04.2026 08:52:02.210 37,690 1.700 37,850 1.700
17.04.2026 08:51:18.090 37,690 1.700 37,850 1.700
17.04.2026 08:50:43.837 37,700 1.700 37,860 1.700
17.04.2026 08:49:20.776 37,700 1.700 37,860 1.700
17.04.2026 08:48:12.742 37,690 1.700 37,850 1.700
17.04.2026 08:46:53.415 37,680 1.700 37,840 1.700
17.04.2026 08:40:44.129 37,700 1.700 37,860 1.700
17.04.2026 08:38:42.102 37,710 1.700 37,870 1.700
17.04.2026 08:37:38.761 37,720 1.700 37,880 1.700
17.04.2026 08:36:43.241 37,700 1.700 37,860 1.700
17.04.2026 08:36:00.988 37,710 1.700 37,870 1.700
17.04.2026 08:36:00.988 37,710 1.700 37,870 1.700
17.04.2026 08:33:20.335 37,700 1.700 37,860 1.700
17.04.2026 08:32:49.283 37,680 1.700 37,840 1.700
17.04.2026 08:31:39.414 37,720 1.700 37,880 1.700
17.04.2026 08:31:39.414 37,720 1.700 37,880 1.700
17.04.2026 08:31:06.324 37,700 1.700 37,860 1.700
17.04.2026 08:29:25.510 37,700 1.700 37,860 1.700
17.04.2026 08:28:43.893 37,690 1.700 37,850 1.700
17.04.2026 08:28:43.893 37,690 1.700 37,850 1.700
17.04.2026 08:27:22.607 37,700 1.700 37,860 1.700
17.04.2026 08:27:22.607 37,700 1.700 37,860 1.700
17.04.2026 08:26:44.836 37,710 1.700 37,870 1.700
17.04.2026 08:25:45.669 37,690 1.700 37,850 1.700
17.04.2026 08:23:05.330 37,710 1.700 37,870 1.700
17.04.2026 08:22:12.968 37,710 1.700 37,870 1.700
17.04.2026 08:21:31.081 37,720 1.700 37,880 1.700
17.04.2026 08:19:29.169 37,700 1.700 37,860 1.700
17.04.2026 08:17:36.163 37,700 1.700 37,860 1.700
17.04.2026 08:15:22.134 37,700 1.700 37,860 1.700
17.04.2026 08:15:22.134 37,700 1.700 37,860 1.700
17.04.2026 08:13:30.119 37,720 1.700 37,880 1.700
17.04.2026 08:13:30.119 37,720 1.700 37,880 1.700
17.04.2026 08:11:12.812 37,720 1.700 37,880 1.700
17.04.2026 08:09:20.057 37,730 1.700 37,890 1.700
17.04.2026 08:08:40.638 37,740 1.700 37,900 1.700
17.04.2026 08:08:40.638 37,740 1.700 37,900 1.700
17.04.2026 08:06:46.585 37,720 1.700 37,880 1.700
17.04.2026 08:05:59.372 37,710 1.700 37,870 1.700
17.04.2026 08:05:59.372 37,710 1.700 37,870 1.700
17.04.2026 08:04:59.019 37,720 1.700 37,880 1.700
17.04.2026 08:04:04.445 37,710 1.700 37,870 1.700
17.04.2026 08:04:04.445 37,710 1.700 37,870 1.700
17.04.2026 08:03:07.892 37,710 170 37,870 170
17.04.2026 08:03:07.892 37,710 170 37,870 170