Nike Inc./Discount/90/Call/VONT
WKN VH13BT
ISIN DE000VH13BT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 15:34:47.494 | 37,110 | 11.000 | 37,150 | 11.000 |
| 15.04.2026 | 15:34:13.552 | 37,140 | 11.000 | 37,180 | 11.000 |
| 15.04.2026 | 15:32:41.356 | 36,960 | 1.100 | 37,080 | 1.100 |
| 15.04.2026 | 15:31:34.670 | 37,120 | 1.100 | 37,240 | 1.100 |
| 15.04.2026 | 15:30:32.437 | 37,320 | 440 | 37,480 | 440 |
| 15.04.2026 | 15:28:19.290 | 37,330 | 440 | 37,490 | 440 |
| 15.04.2026 | 15:27:48.888 | 37,330 | 440 | 37,490 | 440 |
| 15.04.2026 | 15:26:43.407 | 37,330 | 440 | 37,490 | 440 |
| 15.04.2026 | 15:25:04.038 | 37,340 | 440 | 37,500 | 440 |
| 15.04.2026 | 15:23:49.284 | 37,300 | 4.400 | 37,380 | 4.400 |
| 15.04.2026 | 15:21:55.263 | 37,300 | 4.400 | 37,380 | 4.400 |
| 15.04.2026 | 15:20:44.793 | 37,320 | 4.400 | 37,400 | 4.400 |
| 15.04.2026 | 15:19:31.682 | 37,280 | 4.400 | 37,360 | 4.400 |
| 15.04.2026 | 15:18:54.260 | 37,280 | 440 | 37,360 | 440 |
| 15.04.2026 | 15:17:08.476 | 37,300 | 4.400 | 37,380 | 4.400 |
| 15.04.2026 | 15:16:04.713 | 37,270 | 440 | 37,350 | 440 |
| 15.04.2026 | 15:14:48.263 | 37,310 | 4.400 | 37,390 | 4.400 |
| 15.04.2026 | 15:13:35.335 | 37,320 | 4.400 | 37,400 | 4.400 |
| 15.04.2026 | 15:12:48.958 | 37,320 | 4.400 | 37,400 | 4.400 |
| 15.04.2026 | 15:11:45.960 | 37,320 | 4.400 | 37,400 | 4.400 |
| 15.04.2026 | 15:10:56.447 | 37,300 | 4.400 | 37,380 | 4.400 |
| 15.04.2026 | 15:09:31.366 | 37,300 | 4.400 | 37,380 | 4.400 |
| 15.04.2026 | 15:08:59.701 | 37,280 | 4.400 | 37,360 | 4.400 |
| 15.04.2026 | 15:07:05.161 | 37,310 | 4.400 | 37,390 | 4.400 |
| 15.04.2026 | 15:06:24.500 | 37,310 | 4.400 | 37,390 | 4.400 |
| 15.04.2026 | 15:02:34.852 | 37,330 | 4.400 | 37,410 | 4.400 |
| 15.04.2026 | 15:01:58.832 | 37,360 | 4.400 | 37,440 | 4.400 |
| 15.04.2026 | 14:56:51.369 | 37,350 | 4.400 | 37,430 | 4.400 |
| 15.04.2026 | 14:56:15.121 | 37,350 | 4.400 | 37,430 | 4.400 |
| 15.04.2026 | 14:53:43.343 | 37,340 | 4.400 | 37,420 | 4.400 |
| 15.04.2026 | 14:52:43.552 | 37,360 | 4.400 | 37,440 | 4.400 |
| 15.04.2026 | 14:50:42.512 | 37,380 | 4.400 | 37,460 | 4.400 |
| 15.04.2026 | 14:49:15.100 | 37,370 | 4.400 | 37,450 | 4.400 |
| 15.04.2026 | 14:48:34.643 | 37,390 | 4.400 | 37,470 | 4.400 |
| 15.04.2026 | 14:47:44.513 | 37,390 | 4.400 | 37,470 | 4.400 |
| 15.04.2026 | 14:45:28.436 | 37,430 | 4.400 | 37,510 | 4.400 |
| 15.04.2026 | 14:44:53.241 | 37,420 | 4.400 | 37,500 | 4.400 |
| 15.04.2026 | 14:41:46.807 | 37,430 | 4.400 | 37,510 | 4.400 |
| 15.04.2026 | 14:39:02.581 | 37,400 | 4.400 | 37,480 | 4.400 |
| 15.04.2026 | 14:37:28.145 | 37,440 | 4.400 | 37,520 | 4.400 |
| 15.04.2026 | 14:36:31.424 | 37,450 | 4.400 | 37,530 | 4.400 |
| 15.04.2026 | 14:35:22.157 | 37,470 | 4.400 | 37,550 | 4.400 |
| 15.04.2026 | 14:34:27.591 | 37,440 | 4.400 | 37,520 | 4.400 |
| 15.04.2026 | 14:32:33.635 | 37,460 | 4.400 | 37,540 | 4.400 |
| 15.04.2026 | 14:31:23.098 | 37,440 | 4.400 | 37,520 | 4.400 |
| 15.04.2026 | 14:30:52.140 | 37,490 | 4.400 | 37,570 | 4.400 |
| 15.04.2026 | 14:28:52.054 | 37,490 | 4.400 | 37,570 | 4.400 |
| 15.04.2026 | 14:27:53.618 | 37,520 | 4.400 | 37,600 | 4.400 |
| 15.04.2026 | 14:24:09.124 | 37,530 | 4.400 | 37,610 | 4.400 |
| 15.04.2026 | 14:23:33.111 | 37,510 | 4.400 | 37,590 | 4.400 |
| 15.04.2026 | 14:19:30.856 | 37,540 | 4.400 | 37,620 | 4.400 |
| 15.04.2026 | 14:18:23.587 | 37,610 | 4.400 | 37,690 | 4.400 |
| 15.04.2026 | 14:16:51.995 | 37,620 | 4.400 | 37,700 | 4.400 |
| 15.04.2026 | 14:16:15.508 | 37,610 | 4.400 | 37,690 | 4.400 |
| 15.04.2026 | 14:15:24.116 | 37,630 | 4.400 | 37,710 | 4.400 |
| 15.04.2026 | 14:14:12.156 | 37,630 | 4.400 | 37,710 | 4.400 |
| 15.04.2026 | 14:12:35.185 | 37,580 | 4.400 | 37,660 | 4.400 |
| 15.04.2026 | 14:12:04.777 | 37,630 | 4.400 | 37,710 | 4.400 |
| 15.04.2026 | 14:11:28.422 | 37,620 | 4.400 | 37,700 | 4.400 |
| 15.04.2026 | 14:10:53.158 | 37,590 | 4.400 | 37,670 | 4.400 |
| 15.04.2026 | 14:10:10.019 | 37,640 | 4.400 | 37,720 | 4.400 |
| 15.04.2026 | 14:08:27.092 | 37,620 | 4.400 | 37,700 | 4.400 |
| 15.04.2026 | 14:07:54.361 | 37,610 | 4.400 | 37,690 | 4.400 |
| 15.04.2026 | 14:07:22.669 | 37,600 | 4.400 | 37,680 | 4.400 |
| 15.04.2026 | 14:06:51.322 | 37,620 | 4.400 | 37,700 | 4.400 |
| 15.04.2026 | 14:01:33.374 | 37,670 | 4.400 | 37,750 | 4.400 |
| 15.04.2026 | 14:00:47.699 | 37,650 | 4.400 | 37,730 | 4.400 |
| 15.04.2026 | 13:58:52.796 | 37,730 | 4.400 | 37,810 | 4.400 |
| 15.04.2026 | 13:58:21.511 | 37,680 | 4.400 | 37,760 | 4.400 |
| 15.04.2026 | 13:57:51.339 | 37,680 | 4.400 | 37,760 | 4.400 |
| 15.04.2026 | 13:56:01.668 | 37,680 | 4.400 | 37,760 | 4.400 |
| 15.04.2026 | 13:55:17.182 | 37,650 | 4.400 | 37,730 | 4.400 |
| 15.04.2026 | 13:50:56.563 | 37,550 | 4.400 | 37,630 | 4.400 |
| 15.04.2026 | 13:49:47.695 | 37,550 | 4.400 | 37,630 | 4.400 |
| 15.04.2026 | 13:48:12.502 | 37,550 | 4.400 | 37,630 | 4.400 |
| 15.04.2026 | 13:45:34.934 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 13:43:01.618 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 13:39:47.040 | 37,530 | 4.400 | 37,610 | 4.400 |
| 15.04.2026 | 13:37:51.221 | 37,520 | 4.400 | 37,600 | 4.400 |
| 15.04.2026 | 13:37:19.055 | 37,490 | 4.400 | 37,570 | 4.400 |
| 15.04.2026 | 13:35:24.497 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 13:34:55.970 | 37,490 | 4.400 | 37,570 | 4.400 |
| 15.04.2026 | 13:33:54.620 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 13:32:50.281 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 13:29:23.757 | 37,470 | 2.800 | 37,590 | 2.800 |
| 15.04.2026 | 13:28:48.248 | 37,450 | 2.800 | 37,570 | 2.800 |
| 15.04.2026 | 13:25:32.752 | 37,440 | 2.800 | 37,560 | 2.800 |
| 15.04.2026 | 13:22:53.176 | 37,430 | 2.800 | 37,550 | 2.800 |
| 15.04.2026 | 13:20:56.836 | 37,470 | 2.800 | 37,590 | 2.800 |
| 15.04.2026 | 13:15:59.234 | 37,440 | 280 | 37,560 | 280 |
| 15.04.2026 | 13:15:28.472 | 37,460 | 280 | 37,580 | 280 |
| 15.04.2026 | 13:14:55.333 | 37,430 | 2.800 | 37,550 | 2.800 |
| 15.04.2026 | 13:11:34.223 | 37,420 | 2.800 | 37,540 | 2.800 |
| 15.04.2026 | 13:11:02.343 | 37,420 | 2.800 | 37,540 | 2.800 |
| 15.04.2026 | 13:06:58.532 | 37,370 | 2.800 | 37,490 | 2.800 |
| 15.04.2026 | 13:05:27.024 | 37,390 | 2.800 | 37,510 | 2.800 |
| 15.04.2026 | 13:04:49.539 | 37,380 | 2.800 | 37,500 | 2.800 |
| 15.04.2026 | 13:01:46.233 | 37,320 | 2.800 | 37,440 | 2.800 |
| 15.04.2026 | 13:01:14.159 | 37,350 | 2.800 | 37,470 | 2.800 |
| 15.04.2026 | 12:59:59.406 | 37,340 | 2.800 | 37,460 | 2.800 |