Nike Inc./Discount/88/Call/VONT
WKN VH13BS
ISIN DE000VH13BS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 10:44:38.501 | 37,980 | 2.800 | 38,100 | 2.800 |
| 17.04.2026 | 10:42:38.391 | 37,960 | 2.800 | 38,080 | 2.800 |
| 17.04.2026 | 10:35:34.422 | 37,990 | 2.800 | 38,110 | 2.800 |
| 17.04.2026 | 10:34:33.368 | 37,980 | 2.800 | 38,100 | 2.800 |
| 17.04.2026 | 10:31:15.309 | 37,960 | 2.800 | 38,080 | 2.800 |
| 17.04.2026 | 10:01:07.233 | 37,930 | 1.400 | 38,090 | 1.400 |
| 17.04.2026 | 09:59:03.977 | 37,920 | 2.800 | 38,040 | 2.800 |
| 17.04.2026 | 09:56:37.713 | 37,910 | 2.800 | 38,030 | 2.800 |
| 17.04.2026 | 09:55:52.948 | 37,900 | 2.800 | 38,020 | 2.800 |
| 17.04.2026 | 09:50:06.357 | 37,910 | 2.800 | 38,030 | 2.800 |
| 17.04.2026 | 09:47:58.136 | 37,910 | 2.800 | 38,030 | 2.800 |
| 17.04.2026 | 09:47:20.982 | 37,910 | 2.800 | 38,030 | 2.800 |
| 17.04.2026 | 09:43:17.712 | 37,910 | 2.800 | 38,030 | 2.800 |
| 17.04.2026 | 09:40:30.181 | 37,900 | 2.800 | 38,020 | 2.800 |
| 17.04.2026 | 09:39:08.484 | 37,900 | 2.800 | 38,020 | 2.800 |
| 17.04.2026 | 09:38:34.150 | 37,910 | 2.800 | 38,030 | 2.800 |
| 17.04.2026 | 09:34:00.128 | 37,890 | 2.800 | 38,010 | 2.800 |
| 17.04.2026 | 09:28:38.753 | 37,870 | 2.800 | 37,990 | 2.800 |
| 17.04.2026 | 09:27:44.383 | 37,860 | 2.800 | 37,980 | 2.800 |
| 17.04.2026 | 09:25:53.326 | 37,870 | 2.800 | 37,990 | 2.800 |
| 17.04.2026 | 09:23:44.315 | 37,890 | 2.800 | 38,010 | 2.800 |
| 17.04.2026 | 09:19:59.541 | 37,870 | 2.800 | 37,990 | 2.800 |
| 17.04.2026 | 09:17:52.170 | 37,870 | 2.800 | 37,990 | 2.800 |
| 17.04.2026 | 09:17:13.108 | 37,870 | 2.800 | 37,990 | 2.800 |
| 17.04.2026 | 09:11:49.186 | 37,850 | 2.800 | 37,970 | 2.800 |
| 17.04.2026 | 09:04:49.388 | 37,820 | 1.700 | 37,980 | 1.700 |
| 17.04.2026 | 09:01:10.692 | 37,790 | 1.700 | 37,950 | 1.700 |
| 17.04.2026 | 08:57:20.039 | 37,790 | 1.700 | 37,950 | 1.700 |
| 17.04.2026 | 08:53:21.833 | 37,800 | 1.700 | 37,960 | 1.700 |
| 17.04.2026 | 08:52:50.470 | 37,790 | 1.700 | 37,950 | 1.700 |
| 17.04.2026 | 08:51:17.902 | 37,820 | 1.700 | 37,980 | 1.700 |
| 17.04.2026 | 08:48:12.617 | 37,820 | 1.700 | 37,980 | 1.700 |
| 17.04.2026 | 08:46:33.263 | 37,820 | 1.700 | 37,980 | 1.700 |
| 17.04.2026 | 08:45:22.508 | 37,820 | 1.700 | 37,980 | 1.700 |
| 17.04.2026 | 08:39:28.616 | 37,820 | 1.700 | 37,980 | 1.700 |
| 17.04.2026 | 08:37:38.639 | 37,850 | 1.700 | 38,010 | 1.700 |
| 17.04.2026 | 08:36:01.102 | 37,840 | 1.700 | 38,000 | 1.700 |
| 17.04.2026 | 08:33:55.654 | 37,830 | 1.700 | 37,990 | 1.700 |
| 17.04.2026 | 08:32:49.083 | 37,810 | 1.700 | 37,970 | 1.700 |
| 17.04.2026 | 08:31:39.180 | 37,840 | 1.700 | 38,000 | 1.700 |
| 17.04.2026 | 08:30:21.726 | 37,840 | 1.700 | 38,000 | 1.700 |
| 17.04.2026 | 08:29:25.989 | 37,830 | 1.700 | 37,990 | 1.700 |
| 17.04.2026 | 08:28:43.646 | 37,820 | 1.700 | 37,980 | 1.700 |
| 17.04.2026 | 08:26:44.680 | 37,830 | 1.700 | 37,990 | 1.700 |
| 17.04.2026 | 08:25:45.512 | 37,820 | 1.700 | 37,980 | 1.700 |
| 17.04.2026 | 08:23:46.661 | 37,830 | 1.700 | 37,990 | 1.700 |
| 17.04.2026 | 08:23:05.356 | 37,840 | 1.700 | 38,000 | 1.700 |
| 17.04.2026 | 08:19:29.131 | 37,830 | 1.700 | 37,990 | 1.700 |
| 17.04.2026 | 08:15:22.103 | 37,830 | 1.700 | 37,990 | 1.700 |
| 17.04.2026 | 08:13:24.798 | 37,860 | 1.700 | 38,020 | 1.700 |
| 17.04.2026 | 08:08:40.616 | 37,870 | 1.700 | 38,030 | 1.700 |
| 17.04.2026 | 08:05:59.357 | 37,840 | 1.700 | 38,000 | 1.700 |
| 17.04.2026 | 08:03:25.493 | 37,840 | 170 | 38,000 | 170 |
| 17.04.2026 | 08:00:51.299 | 37,840 | 170 | 38,000 | 170 |
| 17.04.2026 | 08:00:29.950 | 37,850 | 170 | 38,010 | 170 |
| 17.04.2026 | 07:30:01.081 | - | - | - | - |
| 16.04.2026 | 21:59:49.020 | 37,690 | 11.000 | 37,730 | 11.000 |
| 16.04.2026 | 21:59:20.007 | 37,700 | 11.000 | 37,740 | 11.000 |
| 16.04.2026 | 21:56:39.714 | 37,700 | 11.000 | 37,740 | 11.000 |
| 16.04.2026 | 21:55:44.888 | 37,700 | 11.000 | 37,740 | 11.000 |
| 16.04.2026 | 21:53:10.956 | 37,730 | 11.000 | 37,770 | 11.000 |
| 16.04.2026 | 21:52:21.821 | 37,730 | 11.000 | 37,770 | 11.000 |
| 16.04.2026 | 21:51:18.539 | 37,710 | 11.000 | 37,750 | 11.000 |
| 16.04.2026 | 21:50:25.817 | 37,690 | 11.000 | 37,730 | 11.000 |
| 16.04.2026 | 21:49:54.441 | 37,750 | 11.000 | 37,790 | 11.000 |
| 16.04.2026 | 21:45:13.341 | 37,690 | 11.000 | 37,730 | 11.000 |
| 16.04.2026 | 21:41:05.966 | 37,660 | 11.000 | 37,700 | 11.000 |
| 16.04.2026 | 21:40:34.048 | 37,660 | 11.000 | 37,700 | 11.000 |
| 16.04.2026 | 21:40:03.506 | 37,680 | 11.000 | 37,720 | 11.000 |
| 16.04.2026 | 21:39:06.662 | 37,660 | 11.000 | 37,700 | 11.000 |
| 16.04.2026 | 21:38:17.551 | 37,660 | 11.000 | 37,700 | 11.000 |
| 16.04.2026 | 21:36:04.689 | 37,680 | 11.000 | 37,720 | 11.000 |
| 16.04.2026 | 21:34:27.159 | 37,730 | 11.000 | 37,770 | 11.000 |
| 16.04.2026 | 21:33:22.478 | 37,730 | 11.000 | 37,770 | 11.000 |
| 16.04.2026 | 21:30:39.027 | 37,710 | 11.000 | 37,750 | 11.000 |
| 16.04.2026 | 21:29:20.418 | 37,710 | 11.000 | 37,750 | 11.000 |
| 16.04.2026 | 21:27:46.698 | 37,720 | 11.000 | 37,760 | 11.000 |
| 16.04.2026 | 21:27:08.677 | 37,740 | 11.000 | 37,780 | 11.000 |
| 16.04.2026 | 21:26:13.393 | 37,740 | 11.000 | 37,780 | 11.000 |
| 16.04.2026 | 21:22:49.827 | 37,750 | 11.000 | 37,790 | 11.000 |
| 16.04.2026 | 21:21:34.033 | 37,710 | 11.000 | 37,750 | 11.000 |
| 16.04.2026 | 21:19:32.984 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:18:57.391 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:18:18.554 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:17:37.047 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:17:04.330 | 37,770 | 11.000 | 37,810 | 11.000 |
| 16.04.2026 | 21:16:33.124 | 37,760 | 11.000 | 37,800 | 11.000 |
| 16.04.2026 | 21:15:55.404 | 37,770 | 11.000 | 37,810 | 11.000 |
| 16.04.2026 | 21:11:50.904 | 37,780 | 11.000 | 37,820 | 11.000 |
| 16.04.2026 | 21:10:28.591 | 37,810 | 11.000 | 37,850 | 11.000 |
| 16.04.2026 | 21:09:20.457 | 37,820 | 11.000 | 37,860 | 11.000 |
| 16.04.2026 | 21:08:37.443 | 37,840 | 11.000 | 37,880 | 11.000 |
| 16.04.2026 | 21:06:44.748 | 37,870 | 11.000 | 37,910 | 11.000 |
| 16.04.2026 | 21:05:51.087 | 37,880 | 11.000 | 37,920 | 11.000 |
| 16.04.2026 | 21:05:05.240 | 37,860 | 11.000 | 37,900 | 11.000 |
| 16.04.2026 | 21:03:16.071 | 37,860 | 11.000 | 37,900 | 11.000 |
| 16.04.2026 | 21:00:26.037 | 37,850 | 11.000 | 37,890 | 11.000 |
| 16.04.2026 | 20:59:53.406 | 37,840 | 11.000 | 37,880 | 11.000 |
| 16.04.2026 | 20:57:35.556 | 37,830 | 11.000 | 37,870 | 11.000 |
| 16.04.2026 | 20:48:26.393 | 37,800 | 11.000 | 37,840 | 11.000 |