Nike Inc./Discount/82/Call/VONT
WKN VH13BQ
ISIN DE000VH13BQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 16:06:05.441 | 37,380 | 11.000 | 37,420 | 11.000 |
| 15.04.2026 | 16:05:33.789 | 37,350 | 11.000 | 37,390 | 11.000 |
| 15.04.2026 | 16:03:07.104 | 37,370 | 11.000 | 37,410 | 11.000 |
| 15.04.2026 | 16:02:34.674 | 37,420 | 11.000 | 37,460 | 11.000 |
| 15.04.2026 | 16:02:03.312 | 37,390 | 11.000 | 37,430 | 11.000 |
| 15.04.2026 | 16:00:24.436 | 37,400 | 11.000 | 37,440 | 11.000 |
| 15.04.2026 | 15:59:54.303 | 37,360 | 11.000 | 37,400 | 11.000 |
| 15.04.2026 | 15:59:18.317 | 37,320 | 11.000 | 37,360 | 11.000 |
| 15.04.2026 | 15:58:44.666 | 37,320 | 11.000 | 37,360 | 11.000 |
| 15.04.2026 | 15:58:09.300 | 37,310 | 11.000 | 37,350 | 11.000 |
| 15.04.2026 | 15:57:38.519 | 37,300 | 11.000 | 37,340 | 11.000 |
| 15.04.2026 | 15:55:32.494 | 37,360 | 11.000 | 37,400 | 11.000 |
| 15.04.2026 | 15:54:56.602 | 37,360 | 11.000 | 37,400 | 11.000 |
| 15.04.2026 | 15:54:26.601 | 37,320 | 11.000 | 37,360 | 11.000 |
| 15.04.2026 | 15:52:10.545 | 37,400 | 11.000 | 37,440 | 11.000 |
| 15.04.2026 | 15:51:37.802 | 37,430 | 11.000 | 37,470 | 11.000 |
| 15.04.2026 | 15:51:07.294 | 37,420 | 11.000 | 37,460 | 11.000 |
| 15.04.2026 | 15:49:59.212 | 37,420 | 11.000 | 37,460 | 11.000 |
| 15.04.2026 | 15:48:26.207 | 37,320 | 11.000 | 37,360 | 11.000 |
| 15.04.2026 | 15:47:23.562 | 37,310 | 11.000 | 37,350 | 11.000 |
| 15.04.2026 | 15:46:52.013 | 37,250 | 11.000 | 37,290 | 11.000 |
| 15.04.2026 | 15:46:12.471 | 37,220 | 11.000 | 37,260 | 11.000 |
| 15.04.2026 | 15:45:37.504 | 37,240 | 11.000 | 37,280 | 11.000 |
| 15.04.2026 | 15:45:03.284 | 37,220 | 11.000 | 37,260 | 11.000 |
| 15.04.2026 | 15:43:21.864 | 37,320 | 5.500 | 37,400 | 5.500 |
| 15.04.2026 | 15:42:20.432 | 37,410 | 5.500 | 37,490 | 5.500 |
| 15.04.2026 | 15:41:49.722 | 37,310 | 11.000 | 37,350 | 11.000 |
| 15.04.2026 | 15:41:18.804 | 37,220 | 11.000 | 37,260 | 11.000 |
| 15.04.2026 | 15:40:48.182 | 37,230 | 11.000 | 37,270 | 11.000 |
| 15.04.2026 | 15:39:07.643 | 37,250 | 11.000 | 37,290 | 11.000 |
| 15.04.2026 | 15:38:06.302 | 37,140 | 11.000 | 37,180 | 11.000 |
| 15.04.2026 | 15:37:35.382 | 37,180 | 11.000 | 37,220 | 11.000 |
| 15.04.2026 | 15:36:54.418 | 37,160 | 11.000 | 37,200 | 11.000 |
| 15.04.2026 | 15:35:48.001 | 37,040 | 11.000 | 37,080 | 11.000 |
| 15.04.2026 | 15:34:45.378 | 37,020 | 11.000 | 37,060 | 11.000 |
| 15.04.2026 | 15:33:10.038 | 36,940 | 11.000 | 36,980 | 11.000 |
| 15.04.2026 | 15:32:03.462 | 36,840 | 1.100 | 36,960 | 1.100 |
| 15.04.2026 | 15:31:31.443 | 37,050 | 1.100 | 37,170 | 1.100 |
| 15.04.2026 | 15:31:00.854 | 37,020 | 1.100 | 37,140 | 1.100 |
| 15.04.2026 | 15:29:20.662 | 37,190 | 440 | 37,350 | 440 |
| 15.04.2026 | 15:28:50.917 | 37,220 | 440 | 37,380 | 440 |
| 15.04.2026 | 15:27:49.569 | 37,230 | 440 | 37,390 | 440 |
| 15.04.2026 | 15:26:09.396 | 37,230 | 440 | 37,390 | 440 |
| 15.04.2026 | 15:25:33.112 | 37,240 | 440 | 37,400 | 440 |
| 15.04.2026 | 15:24:58.860 | 37,240 | 4.400 | 37,320 | 4.400 |
| 15.04.2026 | 15:22:43.177 | 37,180 | 4.400 | 37,260 | 4.400 |
| 15.04.2026 | 15:21:55.538 | 37,200 | 4.400 | 37,280 | 4.400 |
| 15.04.2026 | 15:18:57.165 | 37,190 | 440 | 37,270 | 440 |
| 15.04.2026 | 15:16:36.541 | 37,200 | 4.400 | 37,280 | 4.400 |
| 15.04.2026 | 15:13:57.921 | 37,210 | 4.400 | 37,290 | 4.400 |
| 15.04.2026 | 15:12:18.593 | 37,230 | 4.400 | 37,310 | 4.400 |
| 15.04.2026 | 15:11:35.250 | 37,210 | 4.400 | 37,290 | 4.400 |
| 15.04.2026 | 15:10:56.583 | 37,210 | 4.400 | 37,290 | 4.400 |
| 15.04.2026 | 15:09:30.955 | 37,200 | 4.400 | 37,280 | 4.400 |
| 15.04.2026 | 15:01:58.910 | 37,260 | 4.400 | 37,340 | 4.400 |
| 15.04.2026 | 14:59:01.243 | 37,250 | 4.400 | 37,330 | 4.400 |
| 15.04.2026 | 14:58:15.898 | 37,250 | 4.400 | 37,330 | 4.400 |
| 15.04.2026 | 14:57:32.646 | 37,260 | 4.400 | 37,340 | 4.400 |
| 15.04.2026 | 14:55:46.054 | 37,260 | 4.400 | 37,340 | 4.400 |
| 15.04.2026 | 14:54:29.320 | 37,250 | 4.400 | 37,330 | 4.400 |
| 15.04.2026 | 14:52:49.814 | 37,240 | 4.400 | 37,320 | 4.400 |
| 15.04.2026 | 14:51:54.173 | 37,260 | 4.400 | 37,340 | 4.400 |
| 15.04.2026 | 14:51:22.948 | 37,270 | 4.400 | 37,350 | 4.400 |
| 15.04.2026 | 14:49:49.226 | 37,300 | 4.400 | 37,380 | 4.400 |
| 15.04.2026 | 14:48:34.090 | 37,290 | 4.400 | 37,370 | 4.400 |
| 15.04.2026 | 14:46:10.035 | 37,300 | 4.400 | 37,380 | 4.400 |
| 15.04.2026 | 14:44:53.373 | 37,320 | 4.400 | 37,400 | 4.400 |
| 15.04.2026 | 14:43:27.644 | 37,330 | 4.400 | 37,410 | 4.400 |
| 15.04.2026 | 14:42:47.344 | 37,330 | 4.400 | 37,410 | 4.400 |
| 15.04.2026 | 14:41:05.068 | 37,330 | 4.400 | 37,410 | 4.400 |
| 15.04.2026 | 14:39:08.741 | 37,290 | 4.400 | 37,370 | 4.400 |
| 15.04.2026 | 14:38:01.652 | 37,270 | 4.400 | 37,350 | 4.400 |
| 15.04.2026 | 14:37:28.192 | 37,340 | 4.400 | 37,420 | 4.400 |
| 15.04.2026 | 14:32:32.938 | 37,360 | 4.400 | 37,440 | 4.400 |
| 15.04.2026 | 14:31:23.222 | 37,340 | 4.400 | 37,420 | 4.400 |
| 15.04.2026 | 14:30:52.007 | 37,390 | 4.400 | 37,470 | 4.400 |
| 15.04.2026 | 14:29:52.640 | 37,400 | 4.400 | 37,480 | 4.400 |
| 15.04.2026 | 14:28:52.223 | 37,390 | 4.400 | 37,470 | 4.400 |
| 15.04.2026 | 14:27:53.687 | 37,420 | 4.400 | 37,500 | 4.400 |
| 15.04.2026 | 14:26:35.137 | 37,410 | 4.400 | 37,490 | 4.400 |
| 15.04.2026 | 14:23:44.226 | 37,420 | 4.400 | 37,500 | 4.400 |
| 15.04.2026 | 14:22:02.545 | 37,420 | 4.400 | 37,500 | 4.400 |
| 15.04.2026 | 14:20:05.714 | 37,440 | 4.400 | 37,520 | 4.400 |
| 15.04.2026 | 14:18:57.767 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 14:17:47.251 | 37,500 | 4.400 | 37,580 | 4.400 |
| 15.04.2026 | 14:15:23.401 | 37,530 | 4.400 | 37,610 | 4.400 |
| 15.04.2026 | 14:14:13.212 | 37,520 | 4.400 | 37,600 | 4.400 |
| 15.04.2026 | 14:13:38.604 | 37,460 | 4.400 | 37,540 | 4.400 |
| 15.04.2026 | 14:12:48.267 | 37,470 | 4.400 | 37,550 | 4.400 |
| 15.04.2026 | 14:12:12.545 | 37,480 | 4.400 | 37,560 | 4.400 |
| 15.04.2026 | 14:10:13.210 | 37,530 | 4.400 | 37,610 | 4.400 |
| 15.04.2026 | 14:09:41.744 | 37,560 | 4.400 | 37,640 | 4.400 |
| 15.04.2026 | 14:09:01.504 | 37,560 | 4.400 | 37,640 | 4.400 |
| 15.04.2026 | 14:05:08.733 | 37,570 | 4.400 | 37,650 | 4.400 |
| 15.04.2026 | 14:03:23.893 | 37,630 | 4.400 | 37,710 | 4.400 |
| 15.04.2026 | 14:02:49.656 | 37,590 | 4.400 | 37,670 | 4.400 |
| 15.04.2026 | 14:02:14.399 | 37,570 | 4.400 | 37,650 | 4.400 |
| 15.04.2026 | 13:59:33.128 | 37,560 | 4.400 | 37,640 | 4.400 |
| 15.04.2026 | 13:58:55.588 | 37,620 | 4.400 | 37,700 | 4.400 |
| 15.04.2026 | 13:56:01.717 | 37,570 | 4.400 | 37,650 | 4.400 |