Novo-Nordisk AS/CapBonus/440/Call/VONT
WKN VH139X
ISIN DE000VH139X5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 16:14:24.727 | 41,020 | 6.200 | 41,040 | 6.200 |
| 06.11.2025 | 16:13:52.115 | 41,010 | 6.200 | 41,030 | 6.200 |
| 06.11.2025 | 16:13:21.762 | 41,040 | 6.200 | 41,060 | 6.200 |
| 06.11.2025 | 16:12:50.920 | 40,980 | 6.200 | 41,000 | 6.200 |
| 06.11.2025 | 16:12:19.501 | 40,990 | 6.200 | 41,010 | 6.200 |
| 06.11.2025 | 16:11:41.815 | 40,980 | 6.200 | 41,000 | 6.200 |
| 06.11.2025 | 16:11:09.386 | 41,030 | 6.200 | 41,050 | 6.200 |
| 06.11.2025 | 16:10:38.260 | 41,070 | 6.200 | 41,090 | 6.200 |
| 06.11.2025 | 16:09:51.657 | 40,960 | 6.200 | 40,980 | 6.200 |
| 06.11.2025 | 16:09:18.311 | 40,980 | 6.200 | 41,000 | 6.200 |
| 06.11.2025 | 16:08:45.236 | 40,990 | 6.200 | 41,010 | 6.200 |
| 06.11.2025 | 16:08:06.935 | 40,990 | 6.200 | 41,010 | 6.200 |
| 06.11.2025 | 16:07:33.532 | 40,980 | 6.200 | 41,000 | 6.200 |
| 06.11.2025 | 16:07:03.152 | 40,970 | 6.200 | 40,990 | 6.200 |
| 06.11.2025 | 16:06:32.556 | 41,030 | 6.200 | 41,050 | 6.200 |
| 06.11.2025 | 16:06:02.708 | 41,040 | 6.200 | 41,060 | 6.200 |
| 06.11.2025 | 16:05:26.048 | 41,070 | 6.200 | 41,090 | 6.200 |
| 06.11.2025 | 16:04:55.932 | 41,050 | 6.200 | 41,070 | 6.200 |
| 06.11.2025 | 16:04:07.275 | 41,090 | 6.200 | 41,110 | 6.200 |
| 06.11.2025 | 16:03:28.241 | 41,070 | 6.200 | 41,090 | 6.200 |
| 06.11.2025 | 16:02:57.164 | 41,050 | 6.200 | 41,070 | 6.200 |
| 06.11.2025 | 16:02:26.692 | 41,060 | 6.200 | 41,080 | 6.200 |
| 06.11.2025 | 16:01:54.231 | 41,040 | 6.200 | 41,060 | 6.200 |
| 06.11.2025 | 16:01:20.671 | 41,000 | 6.200 | 41,020 | 6.200 |
| 06.11.2025 | 16:00:50.382 | 41,010 | 6.200 | 41,030 | 6.200 |
| 06.11.2025 | 16:00:17.961 | 41,030 | 6.200 | 41,050 | 6.200 |
| 06.11.2025 | 15:59:45.717 | 41,100 | 12.200 | 41,110 | 12.200 |
| 06.11.2025 | 15:59:15.257 | 41,100 | 6.200 | 41,120 | 6.200 |
| 06.11.2025 | 15:58:38.994 | 41,070 | 6.200 | 41,090 | 6.200 |
| 06.11.2025 | 15:58:01.452 | 41,040 | 6.200 | 41,060 | 6.200 |
| 06.11.2025 | 15:57:31.268 | 40,990 | 6.200 | 41,010 | 6.200 |
| 06.11.2025 | 15:56:59.665 | 40,980 | 6.200 | 41,000 | 6.200 |
| 06.11.2025 | 15:56:28.444 | 41,020 | 6.200 | 41,040 | 6.200 |
| 06.11.2025 | 15:55:51.091 | 41,000 | 6.200 | 41,020 | 6.200 |
| 06.11.2025 | 15:55:13.844 | 41,010 | 6.200 | 41,030 | 6.200 |
| 06.11.2025 | 15:54:39.118 | 41,010 | 6.200 | 41,030 | 6.200 |
| 06.11.2025 | 15:54:09.077 | 40,990 | 6.200 | 41,010 | 6.200 |
| 06.11.2025 | 15:53:34.460 | 41,000 | 6.200 | 41,020 | 6.200 |
| 06.11.2025 | 15:52:56.462 | 41,000 | 6.200 | 41,020 | 6.200 |
| 06.11.2025 | 15:52:23.753 | 41,020 | 6.200 | 41,040 | 6.200 |
| 06.11.2025 | 15:51:51.362 | 41,030 | 6.200 | 41,050 | 6.200 |
| 06.11.2025 | 15:51:20.005 | 40,990 | 6.200 | 41,010 | 6.200 |
| 06.11.2025 | 15:50:44.726 | 41,030 | 6.200 | 41,050 | 6.200 |
| 06.11.2025 | 15:50:16.246 | 41,030 | 6.200 | 41,050 | 6.200 |
| 06.11.2025 | 15:49:44.888 | 41,000 | 6.200 | 41,020 | 6.200 |
| 06.11.2025 | 15:49:10.814 | 41,110 | 12.200 | 41,120 | 12.200 |
| 06.11.2025 | 15:48:36.470 | 41,210 | 12.200 | 41,220 | 12.200 |
| 06.11.2025 | 15:48:04.101 | 41,190 | 12.200 | 41,200 | 12.200 |
| 06.11.2025 | 15:47:32.658 | 41,190 | 12.200 | 41,200 | 12.200 |
| 06.11.2025 | 15:46:55.352 | 41,190 | 12.200 | 41,200 | 12.200 |
| 06.11.2025 | 15:46:24.931 | 41,220 | 12.200 | 41,230 | 12.200 |
| 06.11.2025 | 15:45:50.613 | 41,150 | 12.200 | 41,160 | 12.200 |
| 06.11.2025 | 15:45:14.209 | 41,190 | 12.200 | 41,200 | 12.200 |
| 06.11.2025 | 15:44:42.143 | 41,250 | 12.200 | 41,260 | 12.200 |
| 06.11.2025 | 15:44:05.576 | 41,280 | 12.200 | 41,290 | 12.200 |
| 06.11.2025 | 15:43:34.660 | 41,260 | 12.200 | 41,270 | 12.200 |
| 06.11.2025 | 15:43:00.488 | 41,210 | 12.200 | 41,220 | 12.200 |
| 06.11.2025 | 15:42:29.611 | 41,210 | 12.200 | 41,220 | 12.200 |
| 06.11.2025 | 15:41:57.509 | 41,130 | 12.200 | 41,140 | 12.200 |
| 06.11.2025 | 15:41:26.910 | 41,150 | 12.200 | 41,160 | 12.200 |
| 06.11.2025 | 15:40:52.561 | 41,180 | 12.200 | 41,190 | 12.200 |
| 06.11.2025 | 15:40:25.560 | 41,250 | 12.200 | 41,260 | 12.200 |
| 06.11.2025 | 15:39:52.194 | 41,240 | 12.200 | 41,250 | 12.200 |
| 06.11.2025 | 15:39:13.620 | 41,300 | 12.200 | 41,310 | 12.200 |
| 06.11.2025 | 15:38:37.703 | 41,320 | 12.200 | 41,330 | 12.200 |
| 06.11.2025 | 15:38:06.238 | 41,300 | 12.200 | 41,310 | 12.200 |
| 06.11.2025 | 15:37:34.056 | 41,200 | 12.200 | 41,210 | 12.200 |
| 06.11.2025 | 15:37:02.673 | 41,290 | 12.200 | 41,300 | 12.200 |
| 06.11.2025 | 15:36:32.295 | 41,270 | 12.200 | 41,280 | 12.200 |
| 06.11.2025 | 15:35:55.578 | 41,290 | 12.200 | 41,300 | 12.200 |
| 06.11.2025 | 15:35:25.234 | 41,320 | 12.200 | 41,330 | 12.200 |
| 06.11.2025 | 15:34:54.031 | 41,360 | 12.200 | 41,370 | 12.200 |
| 06.11.2025 | 15:34:20.524 | 41,360 | 12.200 | 41,370 | 12.200 |
| 06.11.2025 | 15:33:49.519 | 41,420 | 12.200 | 41,430 | 12.200 |
| 06.11.2025 | 15:33:17.875 | 41,470 | 12.200 | 41,480 | 12.200 |
| 06.11.2025 | 15:32:46.845 | 41,480 | 12.100 | 41,490 | 12.100 |
| 06.11.2025 | 15:32:16.468 | 41,590 | 12.100 | 41,600 | 12.100 |
| 06.11.2025 | 15:31:39.267 | 41,550 | 12.100 | 41,560 | 12.100 |
| 06.11.2025 | 15:31:06.983 | 41,580 | 12.200 | 41,590 | 12.200 |
| 06.11.2025 | 15:30:35.653 | 41,420 | 12.100 | 41,430 | 12.100 |
| 06.11.2025 | 15:30:00.979 | 41,590 | 12.200 | 41,600 | 12.200 |
| 06.11.2025 | 15:29:30.564 | 41,440 | 12.200 | 41,450 | 12.200 |
| 06.11.2025 | 15:29:00.210 | 41,450 | 12.200 | 41,460 | 12.200 |
| 06.11.2025 | 15:28:28.893 | 41,440 | 12.200 | 41,450 | 12.200 |
| 06.11.2025 | 15:27:57.456 | 41,440 | 12.200 | 41,450 | 12.200 |
| 06.11.2025 | 15:27:17.104 | 41,390 | 12.200 | 41,400 | 12.200 |
| 06.11.2025 | 15:26:45.779 | 41,470 | 12.200 | 41,480 | 12.200 |
| 06.11.2025 | 15:26:10.406 | 41,430 | 12.200 | 41,440 | 12.200 |
| 06.11.2025 | 15:25:40.242 | 41,400 | 12.200 | 41,410 | 12.200 |
| 06.11.2025 | 15:24:57.775 | 41,320 | 12.200 | 41,330 | 12.200 |
| 06.11.2025 | 15:24:17.315 | 41,310 | 12.200 | 41,320 | 12.200 |
| 06.11.2025 | 15:23:40.812 | 41,290 | 12.200 | 41,300 | 12.200 |
| 06.11.2025 | 15:22:58.497 | 41,290 | 12.200 | 41,300 | 12.200 |
| 06.11.2025 | 15:22:12.282 | 41,330 | 12.200 | 41,340 | 12.200 |
| 06.11.2025 | 15:21:39.698 | 41,360 | 12.200 | 41,370 | 12.200 |
| 06.11.2025 | 15:21:06.376 | 41,380 | 12.200 | 41,390 | 12.200 |
| 06.11.2025 | 15:20:32.927 | 41,360 | 12.200 | 41,370 | 12.200 |
| 06.11.2025 | 15:20:00.523 | 41,340 | 12.200 | 41,350 | 12.200 |
| 06.11.2025 | 15:19:27.170 | 41,310 | 12.200 | 41,320 | 12.200 |
| 06.11.2025 | 15:18:24.660 | 41,340 | 12.200 | 41,350 | 12.200 |