UnitedHealth Group Inc./CapBonus/400/Call/VONT
WKN VH139P
ISIN DE000VH139P1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:34:21.977 | 291,200 | 1.800 | 291,920 | 1.800 |
| 16.01.2026 | 15:33:51.027 | 291,600 | 1.800 | 292,330 | 1.800 |
| 16.01.2026 | 15:33:20.502 | 292,550 | 1.800 | 293,280 | 1.800 |
| 16.01.2026 | 15:32:47.328 | 292,610 | 180 | 294,800 | 180 |
| 16.01.2026 | 15:32:11.713 | 292,990 | 180 | 295,180 | 180 |
| 16.01.2026 | 15:31:36.733 | 292,740 | 180 | 294,900 | 180 |
| 16.01.2026 | 15:31:05.866 | 292,280 | 180 | 294,470 | 180 |
| 16.01.2026 | 15:30:31.106 | 292,660 | 180 | 294,850 | 180 |
| 16.01.2026 | 15:30:00.171 | 292,580 | 1.400 | 296,070 | 1.400 |
| 16.01.2026 | 15:29:28.380 | 293,460 | 1.400 | 296,950 | 1.400 |
| 16.01.2026 | 15:28:57.506 | 293,720 | 1.400 | 297,210 | 1.400 |
| 16.01.2026 | 15:28:26.035 | 293,740 | 1.400 | 297,230 | 1.400 |
| 16.01.2026 | 15:27:53.694 | 293,730 | 1.400 | 297,220 | 1.400 |
| 16.01.2026 | 15:27:23.508 | 293,780 | 1.400 | 297,270 | 1.400 |
| 16.01.2026 | 15:26:48.375 | 293,900 | 1.400 | 297,390 | 1.400 |
| 16.01.2026 | 15:26:12.556 | 293,750 | 1.400 | 297,240 | 1.400 |
| 16.01.2026 | 15:25:39.824 | 293,680 | 1.400 | 297,170 | 1.400 |
| 16.01.2026 | 15:25:07.778 | 293,680 | 1.400 | 297,170 | 1.400 |
| 16.01.2026 | 15:24:37.317 | 293,670 | 1.400 | 297,160 | 1.400 |
| 16.01.2026 | 15:23:48.761 | 293,640 | 1.400 | 297,130 | 1.400 |
| 16.01.2026 | 15:23:16.632 | 293,640 | 1.400 | 297,130 | 1.400 |
| 16.01.2026 | 15:22:17.491 | 293,680 | 1.400 | 297,170 | 1.400 |
| 16.01.2026 | 15:21:46.200 | 293,710 | 1.400 | 297,200 | 1.400 |
| 16.01.2026 | 15:21:03.601 | 293,540 | 1.400 | 297,030 | 1.400 |
| 16.01.2026 | 15:20:30.490 | 293,530 | 1.400 | 297,020 | 1.400 |
| 16.01.2026 | 15:20:00.399 | 293,540 | 1.400 | 297,030 | 1.400 |
| 16.01.2026 | 15:19:23.024 | 293,580 | 1.400 | 297,070 | 1.400 |
| 16.01.2026 | 15:18:49.617 | 293,510 | 1.400 | 297,000 | 1.400 |
| 16.01.2026 | 15:18:10.327 | 293,520 | 1.400 | 297,010 | 1.400 |
| 16.01.2026 | 15:17:36.246 | 293,520 | 1.400 | 297,010 | 1.400 |
| 16.01.2026 | 15:16:44.789 | 293,600 | 1.400 | 297,090 | 1.400 |
| 16.01.2026 | 15:16:10.444 | 293,480 | 1.400 | 296,970 | 1.400 |
| 16.01.2026 | 15:15:29.018 | 293,460 | 1.400 | 296,950 | 1.400 |
| 16.01.2026 | 15:14:56.315 | 293,500 | 1.400 | 296,990 | 1.400 |
| 16.01.2026 | 15:14:25.268 | 293,690 | 1.400 | 297,180 | 1.400 |
| 16.01.2026 | 15:13:50.496 | 293,780 | 1.400 | 297,270 | 1.400 |
| 16.01.2026 | 15:12:50.086 | 293,780 | 1.400 | 297,270 | 1.400 |
| 16.01.2026 | 15:12:00.744 | 293,770 | 1.400 | 297,260 | 1.400 |
| 16.01.2026 | 15:08:46.298 | 293,760 | 1.400 | 297,250 | 1.400 |
| 16.01.2026 | 15:08:02.079 | 293,700 | 1.400 | 297,190 | 1.400 |
| 16.01.2026 | 15:07:29.681 | 293,660 | 1.400 | 297,150 | 1.400 |
| 16.01.2026 | 15:06:34.355 | 293,700 | 1.400 | 297,190 | 1.400 |
| 16.01.2026 | 15:06:00.744 | 293,760 | 1.400 | 297,250 | 1.400 |
| 16.01.2026 | 15:05:26.777 | 293,840 | 1.400 | 297,330 | 1.400 |
| 16.01.2026 | 15:04:32.568 | 293,840 | 1.400 | 297,330 | 1.400 |
| 16.01.2026 | 15:03:34.240 | 293,870 | 1.400 | 297,360 | 1.400 |
| 16.01.2026 | 15:03:04.280 | 293,900 | 1.400 | 297,400 | 1.400 |
| 16.01.2026 | 15:02:29.425 | 293,940 | 1.400 | 297,440 | 1.400 |
| 16.01.2026 | 15:01:51.102 | 293,950 | 1.400 | 297,450 | 1.400 |
| 16.01.2026 | 15:00:42.527 | 293,920 | 1.400 | 297,420 | 1.400 |
| 16.01.2026 | 15:00:06.206 | 293,940 | 1.400 | 297,440 | 1.400 |
| 16.01.2026 | 14:59:12.761 | 293,970 | 1.400 | 297,470 | 1.400 |
| 16.01.2026 | 14:58:40.412 | 293,960 | 1.400 | 297,460 | 1.400 |
| 16.01.2026 | 14:57:00.862 | 293,990 | 1.400 | 297,490 | 1.400 |
| 16.01.2026 | 14:56:04.452 | 293,960 | 1.400 | 297,460 | 1.400 |
| 16.01.2026 | 14:53:33.559 | 293,990 | 1.400 | 297,490 | 1.400 |
| 16.01.2026 | 14:51:11.419 | 293,990 | 1.400 | 297,490 | 1.400 |
| 16.01.2026 | 14:50:39.297 | 293,990 | 1.400 | 297,490 | 1.400 |
| 16.01.2026 | 14:50:05.922 | 293,980 | 1.400 | 297,480 | 1.400 |
| 16.01.2026 | 14:49:00.308 | 293,970 | 1.400 | 297,470 | 1.400 |
| 16.01.2026 | 14:48:23.000 | 293,990 | 1.400 | 297,490 | 1.400 |
| 16.01.2026 | 14:47:13.783 | 294,000 | 1.400 | 297,500 | 1.400 |
| 16.01.2026 | 14:46:42.712 | 293,980 | 1.400 | 297,480 | 1.400 |
| 16.01.2026 | 14:45:45.965 | 293,990 | 1.400 | 297,490 | 1.400 |
| 16.01.2026 | 14:45:14.797 | 293,950 | 1.400 | 297,450 | 1.400 |
| 16.01.2026 | 14:44:34.426 | 293,960 | 1.400 | 297,460 | 1.400 |
| 16.01.2026 | 14:42:55.593 | 293,980 | 1.400 | 297,480 | 1.400 |
| 16.01.2026 | 14:42:03.417 | 293,990 | 1.400 | 297,490 | 1.400 |
| 16.01.2026 | 14:40:28.399 | 293,960 | 1.400 | 297,460 | 1.400 |
| 16.01.2026 | 14:39:42.026 | 293,940 | 1.400 | 297,440 | 1.400 |
| 16.01.2026 | 14:38:02.569 | 293,940 | 1.400 | 297,440 | 1.400 |
| 16.01.2026 | 14:37:12.999 | 293,910 | 1.400 | 297,410 | 1.400 |
| 16.01.2026 | 14:35:37.332 | 293,910 | 1.400 | 297,410 | 1.400 |
| 16.01.2026 | 14:34:48.972 | 293,930 | 1.400 | 297,430 | 1.400 |
| 16.01.2026 | 14:33:46.840 | 293,930 | 1.400 | 297,430 | 1.400 |
| 16.01.2026 | 14:33:07.332 | 293,930 | 1.400 | 297,430 | 1.400 |
| 16.01.2026 | 14:32:25.037 | 293,910 | 1.400 | 297,410 | 1.400 |
| 16.01.2026 | 14:31:44.010 | 293,930 | 1.400 | 297,430 | 1.400 |
| 16.01.2026 | 14:31:04.024 | 294,130 | 1.400 | 297,630 | 1.400 |
| 16.01.2026 | 14:30:33.368 | 294,160 | 1.400 | 297,660 | 1.400 |
| 16.01.2026 | 14:30:02.593 | 294,120 | 1.400 | 297,620 | 1.400 |
| 16.01.2026 | 14:29:28.598 | 294,150 | 1.400 | 297,650 | 1.400 |
| 16.01.2026 | 14:28:49.426 | 294,160 | 1.400 | 297,660 | 1.400 |
| 16.01.2026 | 14:28:19.168 | 294,210 | 1.400 | 297,710 | 1.400 |
| 16.01.2026 | 14:27:46.716 | 294,330 | 1.400 | 297,830 | 1.400 |
| 16.01.2026 | 14:26:59.352 | 294,380 | 1.400 | 297,880 | 1.400 |
| 16.01.2026 | 14:26:23.248 | 294,370 | 1.400 | 297,870 | 1.400 |
| 16.01.2026 | 14:25:45.868 | 294,390 | 1.400 | 297,890 | 1.400 |
| 16.01.2026 | 14:24:27.323 | 294,410 | 1.400 | 297,910 | 1.400 |
| 16.01.2026 | 14:23:50.989 | 294,350 | 1.400 | 297,850 | 1.400 |
| 16.01.2026 | 14:23:17.683 | 294,380 | 1.400 | 297,880 | 1.400 |
| 16.01.2026 | 14:21:42.046 | 294,370 | 1.400 | 297,870 | 1.400 |
| 16.01.2026 | 14:20:25.951 | 294,410 | 1.400 | 297,910 | 1.400 |
| 16.01.2026 | 14:19:55.279 | 294,400 | 1.400 | 297,900 | 1.400 |
| 16.01.2026 | 14:19:24.211 | 294,390 | 1.400 | 297,890 | 1.400 |
| 16.01.2026 | 14:18:48.854 | 294,410 | 1.400 | 297,910 | 1.400 |
| 16.01.2026 | 14:17:57.752 | 294,410 | 1.400 | 297,910 | 1.400 |
| 16.01.2026 | 14:17:26.356 | 294,400 | 1.400 | 297,900 | 1.400 |
| 16.01.2026 | 14:16:54.971 | 294,350 | 1.400 | 297,850 | 1.400 |
| 16.01.2026 | 14:16:00.704 | 294,270 | 1.400 | 297,770 | 1.400 |