Deutsche Telekom AG/CapBonus/40/Call/VONT
WKN VH1386
ISIN DE000VH13860
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 11:15:46.700 | 35,330 | 6.000 | 35,340 | 6.000 |
| 03.07.2026 | 11:14:34.902 | 35,330 | 6.000 | 35,340 | 6.000 |
| 03.07.2026 | 11:11:18.408 | 35,420 | 6.000 | 35,430 | 6.000 |
| 03.07.2026 | 11:10:00.837 | 35,440 | 6.000 | 35,450 | 6.000 |
| 03.07.2026 | 11:08:15.931 | 35,450 | 6.000 | 35,460 | 6.000 |
| 03.07.2026 | 11:05:40.173 | 35,400 | 6.000 | 35,410 | 6.000 |
| 03.07.2026 | 11:04:27.357 | 35,480 | 6.000 | 35,490 | 6.000 |
| 03.07.2026 | 11:01:45.945 | 35,490 | 10.000 | 35,500 | 10.000 |
| 03.07.2026 | 11:00:40.598 | 35,470 | 10.000 | 35,480 | 10.000 |
| 03.07.2026 | 10:53:29.475 | 35,510 | 10.000 | 35,520 | 10.000 |
| 03.07.2026 | 10:52:16.898 | 35,490 | 10.000 | 35,500 | 10.000 |
| 03.07.2026 | 10:51:01.542 | 35,490 | 10.000 | 35,500 | 10.000 |
| 03.07.2026 | 10:50:23.881 | 35,510 | 10.000 | 35,520 | 10.000 |
| 03.07.2026 | 10:49:13.210 | 35,490 | 10.000 | 35,500 | 10.000 |
| 03.07.2026 | 10:47:12.434 | 35,520 | 10.000 | 35,530 | 10.000 |
| 03.07.2026 | 10:46:35.029 | 35,510 | 10.000 | 35,520 | 10.000 |
| 03.07.2026 | 10:44:20.022 | 35,600 | 10.000 | 35,610 | 10.000 |
| 03.07.2026 | 10:43:36.199 | 35,580 | 10.000 | 35,590 | 10.000 |
| 03.07.2026 | 10:42:12.439 | 35,630 | 10.000 | 35,640 | 10.000 |
| 03.07.2026 | 10:41:01.400 | 35,620 | 10.000 | 35,630 | 10.000 |
| 03.07.2026 | 10:39:39.760 | 35,680 | 10.000 | 35,690 | 10.000 |
| 03.07.2026 | 10:38:09.743 | 35,630 | 10.000 | 35,640 | 10.000 |
| 03.07.2026 | 10:37:22.861 | 35,720 | 10.000 | 35,730 | 10.000 |
| 03.07.2026 | 10:36:00.969 | 35,710 | 9.900 | 35,720 | 9.900 |
| 03.07.2026 | 10:35:23.626 | 35,720 | 9.900 | 35,730 | 9.900 |
| 03.07.2026 | 10:34:07.788 | 35,670 | 10.000 | 35,680 | 10.000 |
| 03.07.2026 | 10:33:01.408 | 35,650 | 10.000 | 35,660 | 10.000 |
| 03.07.2026 | 10:32:28.227 | 35,710 | 10.000 | 35,720 | 10.000 |
| 03.07.2026 | 10:29:29.798 | 35,680 | 9.900 | 35,690 | 9.900 |
| 03.07.2026 | 10:28:50.640 | 35,700 | 9.900 | 35,710 | 9.900 |
| 03.07.2026 | 10:27:27.041 | 35,730 | 9.900 | 35,740 | 9.900 |
| 03.07.2026 | 10:26:42.560 | 35,730 | 9.900 | 35,740 | 9.900 |
| 03.07.2026 | 10:25:44.148 | 35,710 | 9.900 | 35,720 | 9.900 |
| 03.07.2026 | 10:24:58.843 | 35,710 | 9.900 | 35,720 | 9.900 |
| 03.07.2026 | 10:23:12.008 | 35,690 | 10.000 | 35,700 | 10.000 |
| 03.07.2026 | 10:22:35.936 | 35,700 | 10.000 | 35,710 | 10.000 |
| 03.07.2026 | 10:21:52.792 | 35,720 | 9.900 | 35,730 | 9.900 |
| 03.07.2026 | 10:20:43.860 | 35,710 | 9.900 | 35,720 | 9.900 |
| 03.07.2026 | 10:19:02.471 | 35,710 | 9.900 | 35,720 | 9.900 |
| 03.07.2026 | 10:18:22.774 | 35,710 | 10.000 | 35,720 | 10.000 |
| 03.07.2026 | 10:15:41.804 | 35,700 | 10.000 | 35,710 | 10.000 |
| 03.07.2026 | 10:15:10.646 | 35,670 | 10.000 | 35,680 | 10.000 |
| 03.07.2026 | 10:14:29.197 | 35,660 | 10.000 | 35,670 | 10.000 |
| 03.07.2026 | 10:13:19.637 | 35,650 | 10.000 | 35,660 | 10.000 |
| 03.07.2026 | 10:12:48.569 | 35,650 | 10.000 | 35,660 | 10.000 |
| 03.07.2026 | 10:11:40.678 | 35,650 | 10.000 | 35,660 | 10.000 |
| 03.07.2026 | 10:11:10.039 | 35,670 | 10.000 | 35,680 | 10.000 |
| 03.07.2026 | 10:10:35.376 | 35,640 | 10.000 | 35,650 | 10.000 |
| 03.07.2026 | 10:09:22.916 | 35,610 | 10.000 | 35,620 | 10.000 |
| 03.07.2026 | 10:08:50.827 | 35,630 | 10.000 | 35,640 | 10.000 |
| 03.07.2026 | 10:07:14.268 | 35,720 | 9.900 | 35,730 | 9.900 |
| 03.07.2026 | 10:06:40.653 | 35,730 | 9.900 | 35,740 | 9.900 |
| 03.07.2026 | 10:05:39.147 | 35,780 | 9.900 | 35,790 | 9.900 |
| 03.07.2026 | 10:03:50.148 | 35,970 | 9.900 | 35,980 | 9.900 |
| 03.07.2026 | 10:02:11.358 | 35,890 | 9.900 | 35,900 | 9.900 |
| 03.07.2026 | 10:00:41.620 | 35,910 | 9.900 | 35,920 | 9.900 |
| 03.07.2026 | 10:00:09.474 | 35,930 | 10.000 | 35,940 | 10.000 |
| 03.07.2026 | 09:57:35.228 | 35,860 | 9.900 | 35,870 | 9.900 |
| 03.07.2026 | 09:56:56.092 | 35,880 | 9.900 | 35,890 | 9.900 |
| 03.07.2026 | 09:55:07.084 | 35,920 | 9.900 | 35,930 | 9.900 |
| 03.07.2026 | 09:53:25.621 | 35,970 | 9.900 | 35,980 | 9.900 |
| 03.07.2026 | 09:52:24.808 | 35,900 | 9.900 | 35,910 | 9.900 |
| 03.07.2026 | 09:50:56.181 | 35,900 | 9.900 | 35,910 | 9.900 |
| 03.07.2026 | 09:49:41.831 | 35,800 | 9.900 | 35,810 | 9.900 |
| 03.07.2026 | 09:47:52.153 | 35,900 | 9.900 | 35,910 | 9.900 |
| 03.07.2026 | 09:47:14.621 | 35,910 | 9.900 | 35,920 | 9.900 |
| 03.07.2026 | 09:45:12.717 | 35,870 | 9.900 | 35,880 | 9.900 |
| 03.07.2026 | 09:43:36.304 | 35,870 | 9.900 | 35,880 | 9.900 |
| 03.07.2026 | 09:42:07.209 | 35,870 | 10.000 | 35,880 | 10.000 |
| 03.07.2026 | 09:39:48.240 | 35,770 | 10.000 | 35,780 | 10.000 |
| 03.07.2026 | 09:36:20.383 | 35,790 | 10.000 | 35,800 | 10.000 |
| 03.07.2026 | 09:30:55.998 | 35,850 | 10.000 | 35,860 | 10.000 |
| 03.07.2026 | 09:29:07.195 | 35,810 | 10.000 | 35,820 | 10.000 |
| 03.07.2026 | 09:28:25.075 | 35,790 | 9.900 | 35,800 | 9.900 |
| 03.07.2026 | 09:27:12.212 | 35,940 | 9.900 | 35,950 | 9.900 |
| 03.07.2026 | 09:25:52.854 | 36,040 | 9.900 | 36,050 | 9.900 |
| 03.07.2026 | 09:23:43.762 | 35,820 | 10.000 | 35,830 | 10.000 |
| 03.07.2026 | 09:23:00.549 | 35,900 | 10.000 | 35,910 | 10.000 |
| 03.07.2026 | 09:21:46.674 | 35,940 | 10.000 | 35,950 | 10.000 |
| 03.07.2026 | 09:20:24.177 | 35,890 | 10.000 | 35,900 | 10.000 |
| 03.07.2026 | 09:19:50.629 | 35,870 | 10.000 | 35,880 | 10.000 |
| 03.07.2026 | 09:19:19.512 | 35,840 | 10.000 | 35,850 | 10.000 |
| 03.07.2026 | 09:18:48.215 | 35,820 | 10.000 | 35,830 | 10.000 |
| 03.07.2026 | 09:18:10.889 | 35,910 | 10.000 | 35,920 | 10.000 |
| 03.07.2026 | 09:15:13.924 | 35,720 | 6.000 | 35,730 | 6.000 |
| 03.07.2026 | 09:14:29.426 | 35,690 | 6.000 | 35,700 | 6.000 |
| 03.07.2026 | 09:09:11.976 | 35,660 | 6.000 | 35,670 | 6.000 |
| 03.07.2026 | 09:08:36.005 | 35,690 | 6.000 | 35,700 | 6.000 |
| 03.07.2026 | 09:07:11.085 | 35,600 | 6.000 | 35,610 | 6.000 |
| 03.07.2026 | 09:06:24.595 | 35,570 | 6.000 | 35,580 | 6.000 |
| 03.07.2026 | 09:05:51.611 | 35,620 | 6.000 | 35,630 | 6.000 |
| 03.07.2026 | 09:01:49.500 | 35,590 | 1.000 | 35,620 | 1.000 |
| 03.07.2026 | 09:00:04.933 | - | - | - | - |
| 03.07.2026 | 08:55:01.920 | - | - | - | - |
| 03.07.2026 | 08:40:12.593 | 36,270 | 960 | 36,480 | 960 |
| 03.07.2026 | 08:16:28.700 | 36,220 | 960 | 36,430 | 960 |
| 03.07.2026 | 08:11:53.325 | 36,190 | 960 | 36,400 | 960 |
| 03.07.2026 | 08:06:10.266 | 36,190 | 960 | 36,400 | 960 |
| 03.07.2026 | 08:04:49.451 | 36,190 | 960 | 36,400 | 960 |
| 03.07.2026 | 08:04:06.416 | 36,140 | 960 | 36,350 | 960 |