Bayer AG/CapBonus/40/Call/VONT
WKN VH1372
ISIN DE000VH13720
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 16:15:55.581 | 34,600 | 18.900 | 34,640 | 18.900 |
| 06.11.2025 | 16:15:26.133 | 34,540 | 18.900 | 34,580 | 18.900 |
| 06.11.2025 | 16:14:50.733 | 34,540 | 18.900 | 34,580 | 18.900 |
| 06.11.2025 | 16:14:12.675 | 34,520 | 18.900 | 34,560 | 18.900 |
| 06.11.2025 | 16:13:42.409 | 34,500 | 18.900 | 34,540 | 18.900 |
| 06.11.2025 | 16:13:11.741 | 34,500 | 18.900 | 34,540 | 18.900 |
| 06.11.2025 | 16:12:33.984 | 34,500 | 18.900 | 34,540 | 18.900 |
| 06.11.2025 | 16:12:04.250 | 34,490 | 18.900 | 34,530 | 18.900 |
| 06.11.2025 | 16:11:33.773 | 34,490 | 18.900 | 34,530 | 18.900 |
| 06.11.2025 | 16:10:57.259 | 34,460 | 18.900 | 34,500 | 18.900 |
| 06.11.2025 | 16:10:19.047 | 34,490 | 18.900 | 34,530 | 18.900 |
| 06.11.2025 | 16:09:42.789 | 34,460 | 18.900 | 34,500 | 18.900 |
| 06.11.2025 | 16:09:10.450 | 34,500 | 18.900 | 34,540 | 18.900 |
| 06.11.2025 | 16:08:36.842 | 34,470 | 18.900 | 34,510 | 18.900 |
| 06.11.2025 | 16:07:58.444 | 34,480 | 18.900 | 34,520 | 18.900 |
| 06.11.2025 | 16:07:23.257 | 34,500 | 18.900 | 34,540 | 18.900 |
| 06.11.2025 | 16:06:48.050 | 34,490 | 18.900 | 34,530 | 18.900 |
| 06.11.2025 | 16:06:03.277 | 34,500 | 18.900 | 34,540 | 18.900 |
| 06.11.2025 | 16:05:32.014 | 34,530 | 18.900 | 34,570 | 18.900 |
| 06.11.2025 | 16:04:52.733 | 34,480 | 18.900 | 34,520 | 18.900 |
| 06.11.2025 | 16:04:20.401 | 34,500 | 18.900 | 34,540 | 18.900 |
| 06.11.2025 | 16:03:46.119 | 34,520 | 18.900 | 34,560 | 18.900 |
| 06.11.2025 | 16:03:06.854 | 34,540 | 18.900 | 34,580 | 18.900 |
| 06.11.2025 | 16:02:13.449 | 34,470 | 19.000 | 34,510 | 19.000 |
| 06.11.2025 | 16:01:44.020 | 34,440 | 19.000 | 34,480 | 19.000 |
| 06.11.2025 | 16:01:00.457 | 34,430 | 19.000 | 34,470 | 19.000 |
| 06.11.2025 | 16:00:29.736 | 34,400 | 19.000 | 34,440 | 19.000 |
| 06.11.2025 | 15:59:54.671 | 34,380 | 19.000 | 34,420 | 19.000 |
| 06.11.2025 | 15:59:03.001 | 34,340 | 19.000 | 34,380 | 19.000 |
| 06.11.2025 | 15:58:32.727 | 34,340 | 19.000 | 34,380 | 19.000 |
| 06.11.2025 | 15:57:58.447 | 34,360 | 19.000 | 34,400 | 19.000 |
| 06.11.2025 | 15:57:20.930 | 34,300 | 19.000 | 34,340 | 19.000 |
| 06.11.2025 | 15:56:46.892 | 34,290 | 19.000 | 34,330 | 19.000 |
| 06.11.2025 | 15:56:09.257 | 34,290 | 19.000 | 34,330 | 19.000 |
| 06.11.2025 | 15:55:34.759 | 34,270 | 19.000 | 34,310 | 19.000 |
| 06.11.2025 | 15:54:59.514 | 34,250 | 19.000 | 34,290 | 19.000 |
| 06.11.2025 | 15:54:30.158 | 34,300 | 19.000 | 34,340 | 19.000 |
| 06.11.2025 | 15:53:57.092 | 34,270 | 19.000 | 34,310 | 19.000 |
| 06.11.2025 | 15:53:22.417 | 34,270 | 19.000 | 34,310 | 19.000 |
| 06.11.2025 | 15:52:51.046 | 34,290 | 19.000 | 34,330 | 19.000 |
| 06.11.2025 | 15:52:05.569 | 34,300 | 19.000 | 34,340 | 19.000 |
| 06.11.2025 | 15:51:33.393 | 34,290 | 19.000 | 34,330 | 19.000 |
| 06.11.2025 | 15:50:53.709 | 34,290 | 19.000 | 34,330 | 19.000 |
| 06.11.2025 | 15:50:22.534 | 34,280 | 19.000 | 34,320 | 19.000 |
| 06.11.2025 | 15:49:48.144 | 34,320 | 19.000 | 34,360 | 19.000 |
| 06.11.2025 | 15:48:53.329 | 34,300 | 19.000 | 34,340 | 19.000 |
| 06.11.2025 | 15:48:18.166 | 34,370 | 19.000 | 34,410 | 19.000 |
| 06.11.2025 | 15:47:46.721 | 34,370 | 19.000 | 34,410 | 19.000 |
| 06.11.2025 | 15:47:16.658 | 34,380 | 19.000 | 34,420 | 19.000 |
| 06.11.2025 | 15:46:39.366 | 34,300 | 19.000 | 34,340 | 19.000 |
| 06.11.2025 | 15:46:02.235 | 34,330 | 19.000 | 34,370 | 19.000 |
| 06.11.2025 | 15:45:28.360 | 34,230 | 19.000 | 34,270 | 19.000 |
| 06.11.2025 | 15:44:50.121 | 34,270 | 19.000 | 34,310 | 19.000 |
| 06.11.2025 | 15:44:16.637 | 34,250 | 19.000 | 34,290 | 19.000 |
| 06.11.2025 | 15:43:35.251 | 34,220 | 19.000 | 34,260 | 19.000 |
| 06.11.2025 | 15:43:01.199 | 34,240 | 19.100 | 34,280 | 19.100 |
| 06.11.2025 | 15:42:26.369 | 34,180 | 19.100 | 34,220 | 19.100 |
| 06.11.2025 | 15:41:54.216 | 34,140 | 19.100 | 34,180 | 19.100 |
| 06.11.2025 | 15:41:13.999 | 34,190 | 19.000 | 34,230 | 19.000 |
| 06.11.2025 | 15:40:34.841 | 34,210 | 19.000 | 34,250 | 19.000 |
| 06.11.2025 | 15:39:57.161 | 34,270 | 19.000 | 34,310 | 19.000 |
| 06.11.2025 | 15:39:22.550 | 34,300 | 19.000 | 34,340 | 19.000 |
| 06.11.2025 | 15:38:44.701 | 34,300 | 19.000 | 34,340 | 19.000 |
| 06.11.2025 | 15:38:12.301 | 34,220 | 19.000 | 34,260 | 19.000 |
| 06.11.2025 | 15:37:34.035 | 34,260 | 19.000 | 34,300 | 19.000 |
| 06.11.2025 | 15:37:03.656 | 34,210 | 19.100 | 34,250 | 19.100 |
| 06.11.2025 | 15:36:14.760 | 34,170 | 19.100 | 34,210 | 19.100 |
| 06.11.2025 | 15:35:37.495 | 34,180 | 19.100 | 34,220 | 19.100 |
| 06.11.2025 | 15:34:58.521 | 34,190 | 19.100 | 34,230 | 19.100 |
| 06.11.2025 | 15:34:25.810 | 34,180 | 19.100 | 34,220 | 19.100 |
| 06.11.2025 | 15:33:52.333 | 34,150 | 19.100 | 34,190 | 19.100 |
| 06.11.2025 | 15:33:16.183 | 34,110 | 19.100 | 34,150 | 19.100 |
| 06.11.2025 | 15:32:43.748 | 34,200 | 19.100 | 34,240 | 19.100 |
| 06.11.2025 | 15:32:06.138 | 34,190 | 19.000 | 34,230 | 19.000 |
| 06.11.2025 | 15:31:33.965 | 34,200 | 19.000 | 34,240 | 19.000 |
| 06.11.2025 | 15:31:01.204 | 34,210 | 19.100 | 34,250 | 19.100 |
| 06.11.2025 | 15:30:27.397 | 34,170 | 19.100 | 34,210 | 19.100 |
| 06.11.2025 | 15:29:56.199 | 34,160 | 19.100 | 34,200 | 19.100 |
| 06.11.2025 | 15:29:20.872 | 34,130 | 19.100 | 34,170 | 19.100 |
| 06.11.2025 | 15:28:47.170 | 34,120 | 19.100 | 34,160 | 19.100 |
| 06.11.2025 | 15:28:00.859 | 34,140 | 19.100 | 34,180 | 19.100 |
| 06.11.2025 | 15:27:21.396 | 34,100 | 19.100 | 34,140 | 19.100 |
| 06.11.2025 | 15:26:16.456 | 34,090 | 19.100 | 34,130 | 19.100 |
| 06.11.2025 | 15:25:07.959 | 34,120 | 19.100 | 34,160 | 19.100 |
| 06.11.2025 | 15:22:35.458 | 34,090 | 19.100 | 34,130 | 19.100 |
| 06.11.2025 | 15:22:03.823 | 34,110 | 19.100 | 34,150 | 19.100 |
| 06.11.2025 | 15:21:30.701 | 34,150 | 19.100 | 34,190 | 19.100 |
| 06.11.2025 | 15:20:53.138 | 34,150 | 19.100 | 34,190 | 19.100 |
| 06.11.2025 | 15:20:09.673 | 34,180 | 19.100 | 34,220 | 19.100 |
| 06.11.2025 | 15:19:25.350 | 34,170 | 19.100 | 34,210 | 19.100 |
| 06.11.2025 | 15:18:52.239 | 34,160 | 19.100 | 34,200 | 19.100 |
| 06.11.2025 | 15:18:02.726 | 34,150 | 19.100 | 34,190 | 19.100 |
| 06.11.2025 | 15:17:22.231 | 34,110 | 19.100 | 34,150 | 19.100 |
| 06.11.2025 | 15:16:50.904 | 34,110 | 19.100 | 34,150 | 19.100 |
| 06.11.2025 | 15:16:01.934 | 34,110 | 19.100 | 34,150 | 19.100 |
| 06.11.2025 | 15:15:15.117 | 34,130 | 19.100 | 34,170 | 19.100 |
| 06.11.2025 | 15:14:42.667 | 34,100 | 19.100 | 34,140 | 19.100 |
| 06.11.2025 | 15:13:51.238 | 34,120 | 19.100 | 34,160 | 19.100 |
| 06.11.2025 | 15:13:03.724 | 34,160 | 19.100 | 34,200 | 19.100 |
| 06.11.2025 | 15:12:26.705 | 34,190 | 19.100 | 34,230 | 19.100 |