Bayer AG/CapBonus/35/Call/VONT
WKN VH1370
ISIN DE000VH13704
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:00.754 | 31,650 | 7.300 | 31,920 | 7.300 |
| 03.12.2025 | 21:58:07.926 | 31,640 | 7.300 | 31,910 | 7.300 |
| 03.12.2025 | 21:57:09.494 | 31,620 | 7.300 | 31,890 | 7.300 |
| 03.12.2025 | 21:55:24.583 | 31,630 | 7.300 | 31,900 | 7.300 |
| 03.12.2025 | 21:54:26.194 | 31,630 | 7.300 | 31,900 | 7.300 |
| 03.12.2025 | 21:53:42.897 | 31,630 | 7.300 | 31,900 | 7.300 |
| 03.12.2025 | 21:30:02.452 | 31,620 | 7.300 | 31,890 | 7.300 |
| 03.12.2025 | 21:20:57.211 | 31,620 | 7.300 | 31,890 | 7.300 |
| 03.12.2025 | 21:20:18.553 | 31,630 | 7.300 | 31,900 | 7.300 |
| 03.12.2025 | 21:19:39.260 | 31,620 | 7.300 | 31,890 | 7.300 |
| 03.12.2025 | 21:09:58.992 | 31,620 | 7.300 | 31,890 | 7.300 |
| 03.12.2025 | 21:08:49.432 | 31,630 | 7.300 | 31,900 | 7.300 |
| 03.12.2025 | 21:04:07.314 | 31,620 | 7.300 | 31,890 | 7.300 |
| 03.12.2025 | 21:00:02.339 | 31,630 | 7.300 | 31,900 | 7.300 |
| 03.12.2025 | 20:48:30.151 | 31,630 | 7.300 | 31,900 | 7.300 |
| 03.12.2025 | 20:46:51.165 | 31,630 | 7.300 | 31,900 | 7.300 |
| 03.12.2025 | 20:30:06.617 | 31,620 | 7.300 | 31,890 | 7.300 |
| 03.12.2025 | 20:15:06.797 | 31,620 | 7.300 | 31,890 | 7.300 |
| 03.12.2025 | 20:14:36.480 | 31,610 | 7.300 | 31,880 | 7.300 |
| 03.12.2025 | 20:13:02.310 | 31,620 | 7.300 | 31,890 | 7.300 |
| 03.12.2025 | 20:09:26.001 | 31,630 | 7.300 | 31,900 | 7.300 |
| 03.12.2025 | 20:07:59.326 | 31,610 | 7.300 | 31,880 | 7.300 |
| 03.12.2025 | 20:06:30.207 | 31,620 | 7.300 | 31,890 | 7.300 |
| 03.12.2025 | 20:00:31.721 | 31,640 | 7.300 | 31,910 | 7.300 |
| 03.12.2025 | 20:00:04.834 | 31,640 | 8.800 | 31,900 | 8.800 |
| 03.12.2025 | 19:44:40.967 | 31,640 | 8.800 | 31,900 | 8.800 |
| 03.12.2025 | 19:36:03.715 | 31,650 | 8.800 | 31,910 | 8.800 |
| 03.12.2025 | 19:30:02.390 | 31,640 | 8.800 | 31,900 | 8.800 |
| 03.12.2025 | 19:00:06.625 | 31,640 | 8.800 | 31,900 | 8.800 |
| 03.12.2025 | 18:50:24.368 | 31,640 | 8.800 | 31,900 | 8.800 |
| 03.12.2025 | 18:45:05.969 | 31,650 | 8.800 | 31,910 | 8.800 |
| 03.12.2025 | 18:38:28.228 | 31,640 | 8.800 | 31,900 | 8.800 |
| 03.12.2025 | 18:30:02.201 | 31,620 | 8.800 | 31,880 | 8.800 |
| 03.12.2025 | 18:22:47.068 | 31,620 | 8.800 | 31,880 | 8.800 |
| 03.12.2025 | 18:19:45.765 | 31,620 | 8.800 | 31,880 | 8.800 |
| 03.12.2025 | 18:15:01.977 | 31,610 | 8.800 | 31,870 | 8.800 |
| 03.12.2025 | 18:08:26.002 | 31,590 | 8.800 | 31,850 | 8.800 |
| 03.12.2025 | 18:00:16.682 | 31,600 | 8.800 | 31,860 | 8.800 |
| 03.12.2025 | 17:59:45.569 | 31,620 | 8.800 | 31,880 | 8.800 |
| 03.12.2025 | 17:56:51.098 | 31,620 | 8.800 | 31,880 | 8.800 |
| 03.12.2025 | 17:56:05.863 | 31,610 | 8.800 | 31,870 | 8.800 |
| 03.12.2025 | 17:50:25.268 | 31,620 | 8.800 | 31,880 | 8.800 |
| 03.12.2025 | 17:45:53.335 | 31,610 | 8.800 | 31,870 | 8.800 |
| 03.12.2025 | 17:37:28.481 | 31,600 | 8.800 | 31,860 | 8.800 |
| 03.12.2025 | 17:36:00.533 | 31,610 | 880 | 31,950 | 880 |
| 03.12.2025 | 17:29:21.479 | 31,590 | 14.700 | 31,630 | 14.700 |
| 03.12.2025 | 17:28:45.148 | 31,600 | 14.700 | 31,640 | 14.700 |
| 03.12.2025 | 17:27:17.496 | 31,590 | 14.700 | 31,630 | 14.700 |
| 03.12.2025 | 17:26:34.560 | 31,600 | 14.700 | 31,640 | 14.700 |
| 03.12.2025 | 17:25:35.759 | 31,600 | 14.700 | 31,640 | 14.700 |
| 03.12.2025 | 17:25:00.565 | 31,600 | 14.700 | 31,640 | 14.700 |
| 03.12.2025 | 17:24:21.419 | 31,600 | 14.700 | 31,640 | 14.700 |
| 03.12.2025 | 17:22:03.651 | 31,590 | 14.700 | 31,630 | 14.700 |
| 03.12.2025 | 17:21:15.422 | 31,610 | 14.700 | 31,650 | 14.700 |
| 03.12.2025 | 17:20:42.274 | 31,610 | 14.600 | 31,650 | 14.600 |
| 03.12.2025 | 17:19:56.373 | 31,600 | 14.700 | 31,640 | 14.700 |
| 03.12.2025 | 17:19:10.510 | 31,600 | 14.700 | 31,640 | 14.700 |
| 03.12.2025 | 17:17:57.912 | 31,590 | 14.700 | 31,630 | 14.700 |
| 03.12.2025 | 17:16:51.729 | 31,590 | 14.700 | 31,630 | 14.700 |
| 03.12.2025 | 17:15:41.071 | 31,590 | 14.700 | 31,630 | 14.700 |
| 03.12.2025 | 17:09:29.239 | 31,580 | 14.700 | 31,620 | 14.700 |
| 03.12.2025 | 17:08:43.811 | 31,580 | 14.700 | 31,620 | 14.700 |
| 03.12.2025 | 17:03:35.452 | 31,580 | 14.700 | 31,620 | 14.700 |
| 03.12.2025 | 17:02:06.507 | 31,580 | 14.700 | 31,620 | 14.700 |
| 03.12.2025 | 17:00:52.889 | 31,600 | 14.700 | 31,640 | 14.700 |
| 03.12.2025 | 17:00:19.327 | 31,610 | 14.700 | 31,650 | 14.700 |
| 03.12.2025 | 16:59:31.170 | 31,610 | 14.600 | 31,650 | 14.600 |
| 03.12.2025 | 16:57:51.502 | 31,620 | 14.600 | 31,660 | 14.600 |
| 03.12.2025 | 16:57:17.564 | 31,610 | 14.600 | 31,650 | 14.600 |
| 03.12.2025 | 16:56:24.216 | 31,620 | 14.600 | 31,660 | 14.600 |
| 03.12.2025 | 16:55:47.902 | 31,620 | 14.600 | 31,660 | 14.600 |
| 03.12.2025 | 16:54:09.811 | 31,620 | 14.600 | 31,660 | 14.600 |
| 03.12.2025 | 16:53:08.355 | 31,630 | 14.600 | 31,670 | 14.600 |
| 03.12.2025 | 16:52:28.986 | 31,610 | 14.600 | 31,650 | 14.600 |
| 03.12.2025 | 16:51:41.719 | 31,620 | 14.600 | 31,660 | 14.600 |
| 03.12.2025 | 16:50:39.249 | 31,610 | 14.600 | 31,650 | 14.600 |
| 03.12.2025 | 16:49:20.212 | 31,610 | 14.700 | 31,650 | 14.700 |
| 03.12.2025 | 16:48:31.885 | 31,610 | 14.700 | 31,650 | 14.700 |
| 03.12.2025 | 16:46:40.151 | 31,620 | 14.600 | 31,660 | 14.600 |
| 03.12.2025 | 16:45:49.875 | 31,610 | 14.600 | 31,650 | 14.600 |
| 03.12.2025 | 16:45:20.360 | 31,610 | 14.700 | 31,650 | 14.700 |
| 03.12.2025 | 16:43:57.957 | 31,600 | 14.600 | 31,640 | 14.600 |
| 03.12.2025 | 16:42:48.016 | 31,620 | 14.600 | 31,660 | 14.600 |
| 03.12.2025 | 16:41:28.478 | 31,610 | 14.700 | 31,650 | 14.700 |
| 03.12.2025 | 16:40:42.899 | 31,600 | 14.600 | 31,640 | 14.600 |
| 03.12.2025 | 16:39:44.592 | 31,610 | 14.600 | 31,650 | 14.600 |
| 03.12.2025 | 16:38:30.325 | 31,620 | 14.600 | 31,660 | 14.600 |
| 03.12.2025 | 16:37:57.633 | 31,610 | 14.700 | 31,650 | 14.700 |
| 03.12.2025 | 16:37:15.747 | 31,600 | 14.600 | 31,640 | 14.600 |
| 03.12.2025 | 16:35:53.099 | 31,610 | 14.600 | 31,650 | 14.600 |
| 03.12.2025 | 16:35:03.246 | 31,620 | 14.700 | 31,660 | 14.700 |
| 03.12.2025 | 16:34:13.992 | 31,610 | 14.700 | 31,650 | 14.700 |
| 03.12.2025 | 16:33:40.662 | 31,600 | 14.600 | 31,640 | 14.600 |
| 03.12.2025 | 16:32:48.353 | 31,610 | 14.600 | 31,650 | 14.600 |
| 03.12.2025 | 16:31:22.497 | 31,600 | 14.700 | 31,640 | 14.700 |
| 03.12.2025 | 16:30:50.260 | 31,610 | 14.700 | 31,650 | 14.700 |
| 03.12.2025 | 16:30:09.026 | 31,610 | 14.600 | 31,650 | 14.600 |
| 03.12.2025 | 16:29:24.546 | 31,610 | 14.700 | 31,650 | 14.700 |
| 03.12.2025 | 16:28:28.496 | 31,590 | 14.700 | 31,630 | 14.700 |
| 03.12.2025 | 16:27:31.889 | 31,600 | 14.700 | 31,640 | 14.700 |