United Internet AG/CapBonus/30/Call/VONT
WKN VH136F
ISIN DE000VH136F8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 16:58:42.072 | 25,080 | 10.200 | 25,210 | 10.200 |
| 13.11.2025 | 16:57:23.522 | 25,080 | 10.200 | 25,210 | 10.200 |
| 13.11.2025 | 16:55:24.600 | 25,110 | 10.200 | 25,240 | 10.200 |
| 13.11.2025 | 16:54:27.952 | 25,100 | 10.200 | 25,230 | 10.200 |
| 13.11.2025 | 16:53:26.815 | 25,090 | 10.200 | 25,220 | 10.200 |
| 13.11.2025 | 16:52:29.255 | 25,130 | 10.200 | 25,260 | 10.200 |
| 13.11.2025 | 16:47:10.064 | 25,120 | 10.200 | 25,250 | 10.200 |
| 13.11.2025 | 16:44:57.138 | 25,130 | 10.200 | 25,260 | 10.200 |
| 13.11.2025 | 16:43:58.662 | 25,130 | 10.200 | 25,260 | 10.200 |
| 13.11.2025 | 16:42:05.503 | 25,140 | 10.200 | 25,270 | 10.200 |
| 13.11.2025 | 16:41:29.428 | 25,130 | 10.200 | 25,260 | 10.200 |
| 13.11.2025 | 16:40:49.111 | 25,130 | 10.200 | 25,260 | 10.200 |
| 13.11.2025 | 16:39:56.726 | 25,100 | 10.200 | 25,230 | 10.200 |
| 13.11.2025 | 16:38:53.053 | 25,060 | 10.200 | 25,190 | 10.200 |
| 13.11.2025 | 16:37:45.535 | 25,090 | 10.200 | 25,220 | 10.200 |
| 13.11.2025 | 16:37:05.436 | 25,090 | 10.200 | 25,220 | 10.200 |
| 13.11.2025 | 16:35:43.639 | 25,100 | 10.200 | 25,230 | 10.200 |
| 13.11.2025 | 16:34:26.179 | 25,080 | 10.200 | 25,210 | 10.200 |
| 13.11.2025 | 16:33:54.834 | 25,050 | 10.200 | 25,180 | 10.200 |
| 13.11.2025 | 16:30:31.865 | 25,070 | 10.200 | 25,200 | 10.200 |
| 13.11.2025 | 16:29:54.877 | 25,070 | 10.200 | 25,200 | 10.200 |
| 13.11.2025 | 16:29:22.651 | 25,070 | 10.200 | 25,200 | 10.200 |
| 13.11.2025 | 16:28:09.376 | 25,030 | 10.200 | 25,160 | 10.200 |
| 13.11.2025 | 16:26:14.276 | 25,020 | 10.200 | 25,150 | 10.200 |
| 13.11.2025 | 16:25:10.650 | 25,030 | 10.200 | 25,160 | 10.200 |
| 13.11.2025 | 16:19:18.151 | 25,020 | 10.200 | 25,150 | 10.200 |
| 13.11.2025 | 16:18:33.596 | 24,960 | 10.300 | 25,090 | 10.300 |
| 13.11.2025 | 16:17:23.068 | 24,960 | 10.300 | 25,090 | 10.300 |
| 13.11.2025 | 16:15:07.347 | 24,950 | 10.200 | 25,080 | 10.200 |
| 13.11.2025 | 16:14:12.667 | 24,970 | 10.200 | 25,100 | 10.200 |
| 13.11.2025 | 16:13:38.609 | 24,960 | 10.200 | 25,090 | 10.200 |
| 13.11.2025 | 16:13:07.287 | 24,960 | 10.200 | 25,090 | 10.200 |
| 13.11.2025 | 16:10:22.769 | 25,020 | 10.200 | 25,150 | 10.200 |
| 13.11.2025 | 16:07:40.943 | 25,000 | 10.200 | 25,130 | 10.200 |
| 13.11.2025 | 16:03:40.812 | 25,000 | 10.200 | 25,130 | 10.200 |
| 13.11.2025 | 16:02:58.572 | 25,010 | 10.200 | 25,140 | 10.200 |
| 13.11.2025 | 16:02:27.407 | 25,020 | 10.200 | 25,150 | 10.200 |
| 13.11.2025 | 16:00:40.733 | 25,030 | 10.200 | 25,160 | 10.200 |
| 13.11.2025 | 15:59:57.310 | 25,030 | 10.200 | 25,160 | 10.200 |
| 13.11.2025 | 15:55:56.209 | 25,030 | 10.200 | 25,160 | 10.200 |
| 13.11.2025 | 15:55:20.893 | 24,980 | 10.300 | 25,110 | 10.300 |
| 13.11.2025 | 15:54:41.809 | 24,960 | 10.200 | 25,090 | 10.200 |
| 13.11.2025 | 15:52:46.672 | 24,970 | 10.200 | 25,100 | 10.200 |
| 13.11.2025 | 15:49:25.779 | 24,980 | 10.200 | 25,110 | 10.200 |
| 13.11.2025 | 15:48:54.771 | 24,970 | 10.300 | 25,100 | 10.300 |
| 13.11.2025 | 15:46:04.455 | 24,950 | 10.300 | 25,080 | 10.300 |
| 13.11.2025 | 15:40:25.081 | - | - | - | - |
| 13.11.2025 | 15:37:17.366 | - | - | - | - |
| 13.11.2025 | 15:35:31.495 | - | - | - | - |
| 13.11.2025 | 15:34:17.317 | - | - | - | - |
| 13.11.2025 | 15:32:19.073 | 24,940 | 10.300 | 25,070 | 10.300 |
| 13.11.2025 | 15:31:32.492 | - | - | - | - |
| 13.11.2025 | 15:30:52.311 | 24,930 | 10.200 | 25,060 | 10.200 |
| 13.11.2025 | 15:28:31.092 | 25,000 | 10.200 | 25,130 | 10.200 |
| 13.11.2025 | 15:27:57.821 | 25,000 | 10.200 | 25,130 | 10.200 |
| 13.11.2025 | 15:26:59.444 | 25,040 | 10.200 | 25,170 | 10.200 |
| 13.11.2025 | 15:23:32.873 | 25,020 | 10.200 | 25,150 | 10.200 |
| 13.11.2025 | 15:22:38.666 | 25,040 | 10.200 | 25,170 | 10.200 |
| 13.11.2025 | 15:16:10.856 | 25,030 | 10.200 | 25,160 | 10.200 |
| 13.11.2025 | 15:14:36.057 | 25,020 | 10.200 | 25,150 | 10.200 |
| 13.11.2025 | 15:13:45.570 | 25,020 | 10.200 | 25,150 | 10.200 |
| 13.11.2025 | 15:13:05.261 | 25,010 | 10.200 | 25,140 | 10.200 |
| 13.11.2025 | 15:11:25.752 | 24,980 | 10.200 | 25,110 | 10.200 |
| 13.11.2025 | 15:07:31.848 | 24,990 | 10.200 | 25,120 | 10.200 |
| 13.11.2025 | 15:06:56.433 | 24,980 | 10.200 | 25,110 | 10.200 |
| 13.11.2025 | 15:06:15.359 | 24,990 | 10.200 | 25,120 | 10.200 |
| 13.11.2025 | 15:05:42.041 | 25,010 | 10.200 | 25,140 | 10.200 |
| 13.11.2025 | 15:04:49.668 | 25,010 | 10.200 | 25,140 | 10.200 |
| 13.11.2025 | 15:02:53.580 | 25,000 | 10.200 | 25,130 | 10.200 |
| 13.11.2025 | 15:02:17.291 | 25,000 | 10.200 | 25,130 | 10.200 |
| 13.11.2025 | 15:00:44.824 | 25,030 | 10.200 | 25,160 | 10.200 |
| 13.11.2025 | 15:00:10.655 | 25,020 | 10.200 | 25,150 | 10.200 |
| 13.11.2025 | 14:54:38.823 | 25,040 | 10.200 | 25,170 | 10.200 |
| 13.11.2025 | 14:53:15.332 | 25,050 | 10.200 | 25,180 | 10.200 |
| 13.11.2025 | 14:48:45.440 | 25,020 | 10.200 | 25,150 | 10.200 |
| 13.11.2025 | 14:46:20.175 | 24,990 | 10.200 | 25,120 | 10.200 |
| 13.11.2025 | 14:45:47.988 | 25,020 | 10.200 | 25,150 | 10.200 |
| 13.11.2025 | 14:45:11.763 | 25,030 | 10.200 | 25,160 | 10.200 |
| 13.11.2025 | 14:41:34.922 | 25,050 | 10.200 | 25,180 | 10.200 |
| 13.11.2025 | 14:33:15.110 | 25,050 | 10.200 | 25,180 | 10.200 |
| 13.11.2025 | 14:28:02.177 | 25,080 | 10.200 | 25,210 | 10.200 |
| 13.11.2025 | 14:27:08.639 | 25,070 | 10.200 | 25,200 | 10.200 |
| 13.11.2025 | 14:22:53.719 | 25,090 | 10.200 | 25,220 | 10.200 |
| 13.11.2025 | 14:21:40.027 | 25,080 | 10.200 | 25,210 | 10.200 |
| 13.11.2025 | 14:21:02.837 | 25,090 | 10.200 | 25,220 | 10.200 |
| 13.11.2025 | 14:20:31.639 | 25,120 | 10.200 | 25,250 | 10.200 |
| 13.11.2025 | 14:19:57.230 | 25,090 | 10.200 | 25,220 | 10.200 |
| 13.11.2025 | 14:18:52.688 | 25,100 | 10.200 | 25,230 | 10.200 |
| 13.11.2025 | 14:13:20.132 | 25,080 | 10.200 | 25,210 | 10.200 |
| 13.11.2025 | 14:12:03.965 | 25,070 | 10.200 | 25,200 | 10.200 |
| 13.11.2025 | 14:08:10.998 | 25,080 | 10.200 | 25,210 | 10.200 |
| 13.11.2025 | 13:59:23.573 | 25,090 | 10.200 | 25,220 | 10.200 |
| 13.11.2025 | 13:56:33.404 | 25,070 | 10.200 | 25,200 | 10.200 |
| 13.11.2025 | 13:54:28.407 | 25,090 | 10.200 | 25,220 | 10.200 |
| 13.11.2025 | 13:53:57.683 | 25,080 | 10.200 | 25,210 | 10.200 |
| 13.11.2025 | 13:53:23.027 | 25,060 | 10.200 | 25,190 | 10.200 |
| 13.11.2025 | 13:49:51.080 | 25,120 | 10.200 | 25,250 | 10.200 |
| 13.11.2025 | 13:49:01.748 | 25,160 | 10.200 | 25,290 | 10.200 |
| 13.11.2025 | 13:47:43.182 | 25,110 | 10.200 | 25,240 | 10.200 |
| 13.11.2025 | 13:47:07.014 | 25,110 | 10.200 | 25,240 | 10.200 |