Porsche Automobil Holding SE/CapBonus/45/Call/VONT
WKN VH136E
ISIN DE000VH136E1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 13:29:16.709 | 37,360 | 5.300 | 37,410 | 5.300 |
| 06.07.2026 | 13:24:04.044 | 37,520 | 5.300 | 37,570 | 5.300 |
| 06.07.2026 | 13:20:53.634 | 37,470 | 5.300 | 37,520 | 5.300 |
| 06.07.2026 | 13:16:58.944 | 37,540 | 5.300 | 37,590 | 5.300 |
| 06.07.2026 | 13:15:51.706 | 37,550 | 5.300 | 37,600 | 5.300 |
| 06.07.2026 | 13:15:13.389 | 37,550 | 5.300 | 37,600 | 5.300 |
| 06.07.2026 | 13:11:12.503 | 37,550 | 5.300 | 37,600 | 5.300 |
| 06.07.2026 | 13:10:34.416 | 37,630 | 5.300 | 37,680 | 5.300 |
| 06.07.2026 | 13:10:07.045 | 37,600 | 5.300 | 37,650 | 5.300 |
| 06.07.2026 | 13:07:16.650 | 37,560 | 5.300 | 37,610 | 5.300 |
| 06.07.2026 | 13:06:23.223 | 37,570 | 5.300 | 37,620 | 5.300 |
| 06.07.2026 | 13:05:03.720 | 37,500 | 5.300 | 37,550 | 5.300 |
| 06.07.2026 | 13:02:28.408 | 37,340 | 530 | 37,490 | 530 |
| 06.07.2026 | 12:54:32.492 | 37,500 | 5.300 | 37,550 | 5.300 |
| 06.07.2026 | 12:53:31.052 | 37,510 | 5.300 | 37,560 | 5.300 |
| 06.07.2026 | 12:48:27.163 | 37,550 | 5.300 | 37,600 | 5.300 |
| 06.07.2026 | 12:47:32.631 | 37,570 | 5.300 | 37,620 | 5.300 |
| 06.07.2026 | 12:45:01.446 | 37,540 | 5.300 | 37,590 | 5.300 |
| 06.07.2026 | 12:41:11.863 | 37,590 | 5.300 | 37,640 | 5.300 |
| 06.07.2026 | 12:30:45.437 | 37,520 | 5.300 | 37,570 | 5.300 |
| 06.07.2026 | 12:23:20.513 | 37,480 | 5.300 | 37,530 | 5.300 |
| 06.07.2026 | 12:20:25.968 | 37,600 | 5.300 | 37,650 | 5.300 |
| 06.07.2026 | 12:17:26.195 | 37,560 | 5.300 | 37,610 | 5.300 |
| 06.07.2026 | 12:16:28.954 | 37,590 | 5.300 | 37,640 | 5.300 |
| 06.07.2026 | 12:15:27.336 | 37,520 | 5.300 | 37,570 | 5.300 |
| 06.07.2026 | 12:13:40.679 | 37,510 | 5.300 | 37,560 | 5.300 |
| 06.07.2026 | 12:08:53.110 | 37,530 | 5.300 | 37,580 | 5.300 |
| 06.07.2026 | 12:07:15.451 | 37,540 | 5.300 | 37,590 | 5.300 |
| 06.07.2026 | 12:04:53.498 | 37,560 | 5.300 | 37,610 | 5.300 |
| 06.07.2026 | 12:01:19.711 | 37,660 | 5.300 | 37,710 | 5.300 |
| 06.07.2026 | 12:00:49.417 | 37,660 | 5.300 | 37,710 | 5.300 |
| 06.07.2026 | 12:00:07.143 | 37,600 | 5.300 | 37,650 | 5.300 |
| 06.07.2026 | 11:59:16.785 | 37,620 | 5.300 | 37,670 | 5.300 |
| 06.07.2026 | 11:56:48.558 | 37,640 | 5.300 | 37,690 | 5.300 |
| 06.07.2026 | 11:53:06.358 | 37,620 | 5.300 | 37,670 | 5.300 |
| 06.07.2026 | 11:50:34.638 | 37,640 | 5.300 | 37,690 | 5.300 |
| 06.07.2026 | 11:49:44.820 | 37,590 | 5.300 | 37,640 | 5.300 |
| 06.07.2026 | 11:44:03.434 | 37,560 | 5.300 | 37,610 | 5.300 |
| 06.07.2026 | 11:43:33.598 | 37,540 | 5.300 | 37,590 | 5.300 |
| 06.07.2026 | 11:42:03.439 | 37,590 | 5.300 | 37,640 | 5.300 |
| 06.07.2026 | 11:39:52.236 | 37,540 | 5.300 | 37,590 | 5.300 |
| 06.07.2026 | 11:38:45.815 | 37,590 | 5.300 | 37,640 | 5.300 |
| 06.07.2026 | 11:36:45.705 | 37,560 | 5.300 | 37,610 | 5.300 |
| 06.07.2026 | 11:32:52.166 | 37,600 | 5.300 | 37,650 | 5.300 |
| 06.07.2026 | 11:31:46.575 | 37,610 | 5.300 | 37,660 | 5.300 |
| 06.07.2026 | 11:31:02.077 | 37,620 | 5.300 | 37,670 | 5.300 |
| 06.07.2026 | 11:28:50.428 | 37,590 | 5.300 | 37,640 | 5.300 |
| 06.07.2026 | 11:27:10.508 | 37,610 | 5.300 | 37,660 | 5.300 |
| 06.07.2026 | 11:24:47.972 | 37,610 | 5.300 | 37,660 | 5.300 |
| 06.07.2026 | 11:20:52.328 | 37,550 | 5.300 | 37,600 | 5.300 |
| 06.07.2026 | 11:18:09.024 | 37,480 | 5.300 | 37,530 | 5.300 |
| 06.07.2026 | 11:17:03.434 | 37,550 | 5.300 | 37,600 | 5.300 |
| 06.07.2026 | 11:15:25.033 | 37,600 | 5.300 | 37,650 | 5.300 |
| 06.07.2026 | 11:11:33.214 | 37,620 | 5.300 | 37,670 | 5.300 |
| 06.07.2026 | 11:10:06.109 | 37,590 | 5.300 | 37,640 | 5.300 |
| 06.07.2026 | 11:08:08.185 | 37,560 | 5.300 | 37,610 | 5.300 |
| 06.07.2026 | 11:06:54.186 | 37,620 | 5.300 | 37,670 | 5.300 |
| 06.07.2026 | 11:05:01.126 | 37,590 | 5.300 | 37,640 | 5.300 |
| 06.07.2026 | 11:02:38.946 | 37,630 | 5.300 | 37,680 | 5.300 |
| 06.07.2026 | 11:01:59.522 | 37,580 | 5.300 | 37,630 | 5.300 |
| 06.07.2026 | 11:00:29.692 | 37,690 | 5.300 | 37,740 | 5.300 |
| 06.07.2026 | 10:59:50.562 | 37,690 | 5.300 | 37,740 | 5.300 |
| 06.07.2026 | 10:59:26.361 | 37,700 | 5.300 | 37,750 | 5.300 |
| 06.07.2026 | 10:57:55.528 | 37,760 | 5.300 | 37,810 | 5.300 |
| 06.07.2026 | 10:57:19.353 | 37,790 | 5.300 | 37,840 | 5.300 |
| 06.07.2026 | 10:55:08.674 | 37,750 | 5.300 | 37,800 | 5.300 |
| 06.07.2026 | 10:53:10.410 | 37,760 | 5.300 | 37,810 | 5.300 |
| 06.07.2026 | 10:51:35.906 | 37,720 | 5.300 | 37,770 | 5.300 |
| 06.07.2026 | 10:49:55.993 | 37,690 | 5.300 | 37,740 | 5.300 |
| 06.07.2026 | 10:48:09.187 | 37,820 | 5.300 | 37,870 | 5.300 |
| 06.07.2026 | 10:46:18.785 | 37,800 | 5.300 | 37,850 | 5.300 |
| 06.07.2026 | 10:45:49.083 | 37,780 | 5.300 | 37,830 | 5.300 |
| 06.07.2026 | 10:45:09.791 | 37,790 | 5.300 | 37,840 | 5.300 |
| 06.07.2026 | 10:44:35.655 | 37,810 | 5.300 | 37,860 | 5.300 |
| 06.07.2026 | 10:43:51.349 | 37,820 | 5.300 | 37,870 | 5.300 |
| 06.07.2026 | 10:42:56.106 | 37,840 | 5.300 | 37,890 | 5.300 |
| 06.07.2026 | 10:39:40.659 | 37,780 | 5.300 | 37,830 | 5.300 |
| 06.07.2026 | 10:37:24.319 | 37,830 | 5.300 | 37,880 | 5.300 |
| 06.07.2026 | 10:35:26.278 | 37,790 | 5.300 | 37,840 | 5.300 |
| 06.07.2026 | 10:31:32.766 | 37,760 | 5.300 | 37,810 | 5.300 |
| 06.07.2026 | 10:27:26.863 | 37,880 | 5.300 | 37,930 | 5.300 |
| 06.07.2026 | 10:24:37.735 | 37,840 | 5.300 | 37,890 | 5.300 |
| 06.07.2026 | 10:24:03.384 | 37,850 | 5.300 | 37,900 | 5.300 |
| 06.07.2026 | 10:22:21.458 | 37,800 | 5.300 | 37,850 | 5.300 |
| 06.07.2026 | 10:21:40.439 | 37,820 | 5.300 | 37,870 | 5.300 |
| 06.07.2026 | 10:20:11.095 | 37,780 | 5.300 | 37,830 | 5.300 |
| 06.07.2026 | 10:19:34.819 | 37,800 | 5.300 | 37,850 | 5.300 |
| 06.07.2026 | 10:16:50.007 | 37,700 | 5.300 | 37,750 | 5.300 |
| 06.07.2026 | 10:16:07.140 | 37,670 | 5.300 | 37,720 | 5.300 |
| 06.07.2026 | 10:14:54.818 | 37,740 | 5.300 | 37,790 | 5.300 |
| 06.07.2026 | 10:13:33.327 | 37,720 | 5.300 | 37,770 | 5.300 |
| 06.07.2026 | 10:12:18.020 | 37,720 | 5.300 | 37,770 | 5.300 |
| 06.07.2026 | 10:09:25.198 | 37,770 | 5.300 | 37,820 | 5.300 |
| 06.07.2026 | 10:08:48.090 | 37,800 | 5.300 | 37,850 | 5.300 |
| 06.07.2026 | 10:07:36.610 | 37,780 | 5.300 | 37,830 | 5.300 |
| 06.07.2026 | 10:06:51.030 | 37,730 | 5.300 | 37,780 | 5.300 |
| 06.07.2026 | 10:06:30.009 | 37,770 | 5.300 | 37,820 | 5.300 |
| 06.07.2026 | 10:05:08.352 | 37,670 | 5.300 | 37,720 | 5.300 |
| 06.07.2026 | 10:04:35.265 | 37,680 | 5.300 | 37,730 | 5.300 |
| 06.07.2026 | 10:02:44.632 | 37,600 | 5.300 | 37,650 | 5.300 |