Mercedes-Benz Group AG/CapBonus/75/Call/VONT
WKN VH134U
ISIN DE000VH134U2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:43:20.195 | 53,050 | 1.600 | - | - |
| 29.04.2026 | 13:42:45.021 | 53,050 | 1.600 | - | - |
| 29.04.2026 | 13:40:57.174 | 53,110 | 1.600 | - | - |
| 29.04.2026 | 13:40:26.673 | 53,160 | 1.600 | - | - |
| 29.04.2026 | 13:37:57.599 | 53,730 | 1.600 | - | - |
| 29.04.2026 | 13:37:20.093 | 53,770 | 1.600 | - | - |
| 29.04.2026 | 13:35:07.039 | 53,640 | 1.600 | - | - |
| 29.04.2026 | 13:34:31.625 | 53,710 | 1.600 | - | - |
| 29.04.2026 | 13:33:30.019 | 53,070 | 1.600 | - | - |
| 29.04.2026 | 13:31:30.126 | 52,920 | 1.600 | - | - |
| 29.04.2026 | 13:30:10.193 | 52,930 | 1.600 | - | - |
| 29.04.2026 | 13:29:39.331 | 52,710 | 1.600 | - | - |
| 29.04.2026 | 13:29:13.638 | 52,420 | 1.600 | - | - |
| 29.04.2026 | 13:28:17.456 | 52,640 | 1.600 | - | - |
| 29.04.2026 | 13:24:50.332 | 52,660 | 1.600 | - | - |
| 29.04.2026 | 13:24:19.721 | 52,620 | 1.600 | - | - |
| 29.04.2026 | 13:23:43.009 | 52,540 | 1.600 | - | - |
| 29.04.2026 | 13:23:08.911 | 52,540 | 1.600 | - | - |
| 29.04.2026 | 13:22:38.029 | 52,630 | 1.600 | - | - |
| 29.04.2026 | 13:19:49.948 | 53,190 | 1.600 | - | - |
| 29.04.2026 | 13:19:10.819 | 53,260 | 1.600 | - | - |
| 29.04.2026 | 13:14:20.065 | 53,830 | 1.600 | - | - |
| 29.04.2026 | 13:12:19.395 | 53,910 | 3.100 | 53,930 | 3.100 |
| 29.04.2026 | 13:11:14.961 | 54,420 | 3.100 | 54,440 | 3.100 |
| 29.04.2026 | 13:10:08.203 | 54,170 | 1.600 | - | - |
| 29.04.2026 | 13:09:01.606 | 54,310 | 1.600 | - | - |
| 29.04.2026 | 13:08:30.660 | 54,470 | 3.100 | 54,490 | 3.100 |
| 29.04.2026 | 13:07:58.687 | 54,420 | 1.600 | - | - |
| 29.04.2026 | 13:07:27.162 | 54,380 | 1.600 | - | - |
| 29.04.2026 | 13:06:55.062 | 54,320 | 3.100 | 54,360 | 3.100 |
| 29.04.2026 | 13:06:24.483 | 54,670 | 3.100 | 54,690 | 3.100 |
| 29.04.2026 | 13:05:49.651 | 54,680 | 3.100 | 54,700 | 3.100 |
| 29.04.2026 | 13:03:09.822 | 55,220 | 310 | 55,280 | 310 |
| 29.04.2026 | 13:02:38.865 | 55,150 | 310 | 55,210 | 310 |
| 29.04.2026 | 12:59:01.312 | 55,680 | 3.100 | 55,700 | 3.100 |
| 29.04.2026 | 12:58:21.910 | 55,730 | 3.100 | 55,750 | 3.100 |
| 29.04.2026 | 12:57:15.954 | 55,670 | 3.100 | 55,690 | 3.100 |
| 29.04.2026 | 12:56:45.355 | 55,720 | 3.100 | 55,740 | 3.100 |
| 29.04.2026 | 12:55:07.788 | 55,930 | 3.100 | 55,950 | 3.100 |
| 29.04.2026 | 12:54:37.125 | 56,030 | 3.100 | 56,050 | 3.100 |
| 29.04.2026 | 12:54:06.307 | 56,280 | 3.100 | 56,300 | 3.100 |
| 29.04.2026 | 12:52:54.413 | 56,370 | 3.100 | 56,390 | 3.100 |
| 29.04.2026 | 12:52:21.799 | 56,270 | 3.100 | 56,290 | 3.100 |
| 29.04.2026 | 12:50:38.925 | 56,730 | 3.100 | 56,750 | 3.100 |
| 29.04.2026 | 12:50:06.467 | 56,590 | 3.100 | 56,610 | 3.100 |
| 29.04.2026 | 12:49:33.638 | 56,600 | 3.100 | 56,620 | 3.100 |
| 29.04.2026 | 12:48:56.741 | 56,570 | 3.100 | 56,590 | 3.100 |
| 29.04.2026 | 12:48:20.605 | 56,660 | 3.100 | 56,680 | 3.100 |
| 29.04.2026 | 12:47:08.783 | 56,780 | 3.100 | 56,800 | 3.100 |
| 29.04.2026 | 12:46:33.867 | 56,710 | 3.100 | 56,730 | 3.100 |
| 29.04.2026 | 12:46:07.204 | 56,570 | 3.100 | 56,590 | 3.100 |
| 29.04.2026 | 12:45:01.404 | 56,540 | 3.100 | 56,560 | 3.100 |
| 29.04.2026 | 12:41:54.206 | 56,950 | 3.100 | 56,970 | 3.100 |
| 29.04.2026 | 12:41:18.263 | 56,790 | 3.100 | 56,810 | 3.100 |
| 29.04.2026 | 12:40:40.322 | 56,920 | 3.100 | 56,940 | 3.100 |
| 29.04.2026 | 12:40:08.675 | 56,980 | 3.100 | 57,000 | 3.100 |
| 29.04.2026 | 12:37:04.768 | 57,150 | 3.100 | 57,170 | 3.100 |
| 29.04.2026 | 12:36:36.262 | 57,110 | 3.100 | 57,130 | 3.100 |
| 29.04.2026 | 12:36:03.125 | 57,030 | 3.100 | 57,050 | 3.100 |
| 29.04.2026 | 12:35:28.763 | 57,000 | 3.100 | 57,020 | 3.100 |
| 29.04.2026 | 12:33:32.255 | 57,180 | 3.100 | 57,200 | 3.100 |
| 29.04.2026 | 12:33:01.299 | 57,030 | 3.100 | 57,050 | 3.100 |
| 29.04.2026 | 12:31:45.339 | 56,840 | 3.100 | 56,860 | 3.100 |
| 29.04.2026 | 12:30:28.461 | 56,820 | 3.100 | 56,840 | 3.100 |
| 29.04.2026 | 12:29:57.675 | 56,590 | 3.100 | 56,610 | 3.100 |
| 29.04.2026 | 12:29:22.789 | 56,580 | 3.100 | 56,600 | 3.100 |
| 29.04.2026 | 12:28:21.333 | 56,800 | 3.100 | 56,820 | 3.100 |
| 29.04.2026 | 12:26:42.769 | 57,050 | 3.100 | 57,070 | 3.100 |
| 29.04.2026 | 12:24:28.482 | 57,040 | 3.100 | 57,060 | 3.100 |
| 29.04.2026 | 12:23:52.526 | 57,620 | 3.100 | 57,640 | 3.100 |
| 29.04.2026 | 12:22:03.884 | 56,810 | 3.100 | 56,830 | 3.100 |
| 29.04.2026 | 12:20:54.210 | 56,860 | 3.100 | 56,880 | 3.100 |
| 29.04.2026 | 12:20:23.470 | 56,700 | 3.100 | 56,720 | 3.100 |
| 29.04.2026 | 12:19:22.018 | 56,610 | 3.100 | 56,630 | 3.100 |
| 29.04.2026 | 12:17:54.788 | 56,430 | 3.100 | 56,450 | 3.100 |
| 29.04.2026 | 12:17:24.166 | 56,360 | 3.100 | 56,380 | 3.100 |
| 29.04.2026 | 12:15:44.164 | 56,050 | 3.100 | 56,070 | 3.100 |
| 29.04.2026 | 12:15:02.886 | 56,050 | 3.100 | 56,070 | 3.100 |
| 29.04.2026 | 12:14:26.665 | 56,030 | 3.100 | 56,050 | 3.100 |
| 29.04.2026 | 12:13:24.241 | 56,210 | 3.100 | 56,230 | 3.100 |
| 29.04.2026 | 12:12:46.793 | 56,190 | 3.100 | 56,210 | 3.100 |
| 29.04.2026 | 12:12:15.523 | 56,100 | 3.100 | 56,120 | 3.100 |
| 29.04.2026 | 12:11:43.709 | 56,070 | 3.100 | 56,090 | 3.100 |
| 29.04.2026 | 12:10:10.555 | 55,990 | 3.100 | 56,010 | 3.100 |
| 29.04.2026 | 12:09:31.401 | 55,910 | 3.100 | 55,930 | 3.100 |
| 29.04.2026 | 12:08:20.156 | 55,830 | 3.100 | 55,850 | 3.100 |
| 29.04.2026 | 12:07:03.028 | 55,890 | 3.100 | 55,910 | 3.100 |
| 29.04.2026 | 12:05:48.896 | 55,970 | 3.100 | 55,990 | 3.100 |
| 29.04.2026 | 12:05:20.827 | 55,800 | 3.100 | 55,820 | 3.100 |
| 29.04.2026 | 12:04:49.469 | 55,860 | 3.100 | 55,880 | 3.100 |
| 29.04.2026 | 12:04:18.913 | 55,790 | 3.100 | 55,810 | 3.100 |
| 29.04.2026 | 12:03:42.952 | 55,790 | 3.100 | 55,810 | 3.100 |
| 29.04.2026 | 12:02:36.292 | 55,640 | 3.100 | 55,660 | 3.100 |
| 29.04.2026 | 12:01:23.618 | 55,110 | 3.100 | 55,130 | 3.100 |
| 29.04.2026 | 12:00:50.135 | 55,230 | 3.100 | 55,250 | 3.100 |
| 29.04.2026 | 11:59:05.884 | 55,730 | 3.100 | 55,750 | 3.100 |
| 29.04.2026 | 11:56:51.712 | 55,310 | 3.100 | 55,330 | 3.100 |
| 29.04.2026 | 11:56:15.992 | 55,490 | 3.100 | 55,510 | 3.100 |
| 29.04.2026 | 11:55:14.454 | 55,440 | 3.100 | 55,460 | 3.100 |
| 29.04.2026 | 11:54:33.361 | 55,490 | 3.100 | 55,510 | 3.100 |