Porsche Automobil Holding SE/CapBonus/50/Call/VONT
WKN VH133H
ISIN DE000VH133H1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 10:55:42.297 | 39,180 | 5.400 | 39,240 | 5.400 |
| 03.07.2026 | 10:55:04.622 | 39,160 | 5.400 | 39,220 | 5.400 |
| 03.07.2026 | 10:54:33.908 | 39,130 | 5.400 | 39,190 | 5.400 |
| 03.07.2026 | 10:52:38.050 | 39,090 | 5.400 | 39,150 | 5.400 |
| 03.07.2026 | 10:51:52.904 | 39,050 | 5.400 | 39,110 | 5.400 |
| 03.07.2026 | 10:51:06.279 | 39,050 | 5.400 | 39,110 | 5.400 |
| 03.07.2026 | 10:50:31.295 | 39,080 | 5.400 | 39,140 | 5.400 |
| 03.07.2026 | 10:46:40.205 | 39,260 | 5.400 | 39,320 | 5.400 |
| 03.07.2026 | 10:46:05.182 | 39,210 | 5.400 | 39,270 | 5.400 |
| 03.07.2026 | 10:43:22.800 | 39,280 | 5.400 | 39,340 | 5.400 |
| 03.07.2026 | 10:37:16.390 | 39,220 | 5.400 | 39,280 | 5.400 |
| 03.07.2026 | 10:36:46.659 | 39,220 | 5.400 | 39,280 | 5.400 |
| 03.07.2026 | 10:36:08.872 | 39,230 | 5.400 | 39,290 | 5.400 |
| 03.07.2026 | 10:34:56.296 | 39,190 | 5.400 | 39,250 | 5.400 |
| 03.07.2026 | 10:30:02.437 | 39,150 | 5.400 | 39,210 | 5.400 |
| 03.07.2026 | 10:28:42.958 | 39,270 | 5.400 | 39,330 | 5.400 |
| 03.07.2026 | 10:27:55.466 | 39,210 | 5.400 | 39,270 | 5.400 |
| 03.07.2026 | 10:23:44.157 | 39,240 | 5.400 | 39,300 | 5.400 |
| 03.07.2026 | 10:20:42.947 | 39,290 | 5.400 | 39,350 | 5.400 |
| 03.07.2026 | 10:19:55.492 | 39,260 | 5.400 | 39,320 | 5.400 |
| 03.07.2026 | 10:19:13.278 | 39,250 | 5.400 | 39,310 | 5.400 |
| 03.07.2026 | 10:16:18.108 | 39,370 | 5.400 | 39,430 | 5.400 |
| 03.07.2026 | 10:15:42.497 | 39,400 | 5.400 | 39,460 | 5.400 |
| 03.07.2026 | 10:14:23.001 | 39,330 | 5.400 | 39,390 | 5.400 |
| 03.07.2026 | 10:11:32.099 | 39,250 | 5.400 | 39,310 | 5.400 |
| 03.07.2026 | 10:11:00.772 | 39,210 | 5.400 | 39,270 | 5.400 |
| 03.07.2026 | 10:10:27.695 | 39,110 | 5.400 | 39,170 | 5.400 |
| 03.07.2026 | 10:09:53.419 | 39,110 | 5.400 | 39,170 | 5.400 |
| 03.07.2026 | 10:09:03.712 | 39,070 | 5.400 | 39,130 | 5.400 |
| 03.07.2026 | 10:07:45.014 | 39,110 | 5.400 | 39,170 | 5.400 |
| 03.07.2026 | 10:07:07.733 | 39,110 | 5.400 | 39,170 | 5.400 |
| 03.07.2026 | 10:05:12.057 | 38,900 | 5.400 | 38,960 | 5.400 |
| 03.07.2026 | 09:59:47.027 | 38,780 | 5.400 | 38,840 | 5.400 |
| 03.07.2026 | 09:57:34.294 | 38,900 | 5.400 | 38,960 | 5.400 |
| 03.07.2026 | 09:55:59.423 | 38,940 | 5.400 | 39,000 | 5.400 |
| 03.07.2026 | 09:55:24.184 | 38,870 | 5.400 | 38,930 | 5.400 |
| 03.07.2026 | 09:54:11.948 | 39,010 | 5.400 | 39,070 | 5.400 |
| 03.07.2026 | 09:53:02.416 | 39,020 | 5.400 | 39,080 | 5.400 |
| 03.07.2026 | 09:52:12.128 | 39,000 | 5.400 | 39,060 | 5.400 |
| 03.07.2026 | 09:49:24.408 | 38,900 | 5.400 | 38,960 | 5.400 |
| 03.07.2026 | 09:48:07.247 | 38,900 | 5.400 | 38,960 | 5.400 |
| 03.07.2026 | 09:45:24.597 | 38,890 | 5.400 | 38,950 | 5.400 |
| 03.07.2026 | 09:44:52.437 | 39,030 | 5.400 | 39,090 | 5.400 |
| 03.07.2026 | 09:44:06.318 | 39,020 | 5.400 | 39,080 | 5.400 |
| 03.07.2026 | 09:43:24.981 | 39,010 | 5.400 | 39,070 | 5.400 |
| 03.07.2026 | 09:42:51.721 | 39,100 | 5.400 | 39,160 | 5.400 |
| 03.07.2026 | 09:42:21.442 | 39,110 | 5.400 | 39,170 | 5.400 |
| 03.07.2026 | 09:41:36.971 | 38,960 | 5.400 | 39,020 | 5.400 |
| 03.07.2026 | 09:37:38.032 | 38,990 | 5.400 | 39,050 | 5.400 |
| 03.07.2026 | 09:33:22.143 | 39,110 | 5.400 | 39,170 | 5.400 |
| 03.07.2026 | 09:31:05.208 | 39,150 | 5.400 | 39,210 | 5.400 |
| 03.07.2026 | 09:28:51.203 | 38,970 | 5.400 | 39,030 | 5.400 |
| 03.07.2026 | 09:26:19.884 | 38,880 | 5.400 | 38,940 | 5.400 |
| 03.07.2026 | 09:25:38.544 | 38,970 | 5.400 | 39,030 | 5.400 |
| 03.07.2026 | 09:24:55.195 | 38,980 | 5.400 | 39,040 | 5.400 |
| 03.07.2026 | 09:23:28.545 | 39,040 | 5.400 | 39,100 | 5.400 |
| 03.07.2026 | 09:21:29.738 | 38,920 | 5.400 | 38,980 | 5.400 |
| 03.07.2026 | 09:18:58.213 | 38,850 | 5.400 | 38,910 | 5.400 |
| 03.07.2026 | 09:18:22.967 | 38,930 | 5.400 | 38,990 | 5.400 |
| 03.07.2026 | 09:17:51.137 | 38,750 | 5.400 | 38,810 | 5.400 |
| 03.07.2026 | 09:17:17.747 | 38,840 | 5.400 | 38,900 | 5.400 |
| 03.07.2026 | 09:13:49.054 | 38,780 | 5.400 | 38,840 | 5.400 |
| 03.07.2026 | 09:11:53.863 | 38,670 | 5.400 | 38,730 | 5.400 |
| 03.07.2026 | 09:10:40.800 | 38,540 | 5.400 | 38,600 | 5.400 |
| 03.07.2026 | 09:10:02.344 | 38,450 | 5.400 | 38,510 | 5.400 |
| 03.07.2026 | 09:08:44.889 | 38,460 | 5.400 | 38,520 | 5.400 |
| 03.07.2026 | 09:08:09.447 | 38,290 | 5.400 | 38,350 | 5.400 |
| 03.07.2026 | 09:07:04.002 | 38,330 | 5.400 | 38,390 | 5.400 |
| 03.07.2026 | 09:05:27.524 | 38,210 | 5.400 | 38,270 | 5.400 |
| 03.07.2026 | 09:04:09.625 | 38,230 | 540 | 38,410 | 540 |
| 03.07.2026 | 09:03:36.514 | 38,180 | 540 | 38,360 | 540 |
| 03.07.2026 | 08:55:02.470 | - | - | - | - |
| 03.07.2026 | 08:52:03.756 | 38,440 | 900 | 38,800 | 900 |
| 03.07.2026 | 08:39:49.501 | 38,230 | 900 | 38,590 | 900 |
| 03.07.2026 | 08:35:24.696 | 38,270 | 900 | 38,630 | 900 |
| 03.07.2026 | 08:22:24.983 | 38,230 | 900 | 38,590 | 900 |
| 03.07.2026 | 08:17:25.172 | 38,270 | 900 | 38,630 | 900 |
| 03.07.2026 | 08:15:26.412 | 38,230 | 900 | 38,590 | 900 |
| 03.07.2026 | 08:12:33.326 | 38,270 | 900 | 38,630 | 900 |
| 03.07.2026 | 08:03:08.747 | 38,220 | 900 | 38,580 | 900 |
| 02.07.2026 | 21:59:42.553 | 38,220 | 600 | 38,690 | 600 |
| 02.07.2026 | 21:55:13.519 | 37,750 | 600 | 38,230 | 600 |
| 02.07.2026 | 21:54:42.353 | 37,750 | 600 | 38,230 | 600 |
| 02.07.2026 | 21:53:42.870 | 37,710 | 600 | 38,190 | 600 |
| 02.07.2026 | 21:53:05.729 | 37,710 | 600 | 38,190 | 600 |
| 02.07.2026 | 21:44:26.248 | 37,630 | 600 | 38,110 | 600 |
| 02.07.2026 | 21:43:49.638 | 37,390 | 600 | 37,870 | 600 |
| 02.07.2026 | 21:41:04.653 | 37,590 | 600 | 38,070 | 600 |
| 02.07.2026 | 21:40:32.640 | 37,390 | 600 | 37,870 | 600 |
| 02.07.2026 | 20:53:00.116 | 37,590 | 600 | 38,070 | 600 |
| 02.07.2026 | 20:00:05.514 | 37,350 | 700 | 37,780 | 700 |
| 02.07.2026 | 19:01:38.783 | 37,350 | 700 | 37,790 | 700 |
| 02.07.2026 | 18:56:18.287 | 37,330 | 700 | 37,760 | 700 |
| 02.07.2026 | 18:55:41.285 | 37,870 | 700 | 38,300 | 700 |
| 02.07.2026 | 18:54:14.458 | 37,570 | 700 | 38,000 | 700 |
| 02.07.2026 | 18:53:35.167 | 37,520 | 700 | 37,960 | 700 |
| 02.07.2026 | 18:51:30.422 | 38,130 | 700 | 38,560 | 700 |
| 02.07.2026 | 18:50:58.066 | 38,130 | 700 | 38,560 | 700 |
| 02.07.2026 | 18:50:24.981 | 38,180 | 700 | 38,610 | 700 |
| 02.07.2026 | 18:46:48.478 | 38,130 | 700 | 38,560 | 700 |