Mercedes-Benz Group AG/CapBonus/70/Call/VONT
WKN VH132E
ISIN DE000VH132E0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 11:16:48.356 | 56,130 | 3.300 | 56,150 | 3.300 |
| 03.07.2026 | 11:15:38.556 | 56,130 | 3.400 | 56,150 | 3.400 |
| 03.07.2026 | 11:14:28.613 | 55,970 | 3.400 | 55,990 | 3.400 |
| 03.07.2026 | 11:13:58.781 | 56,000 | 3.400 | 56,020 | 3.400 |
| 03.07.2026 | 11:12:56.970 | 55,950 | 3.400 | 55,970 | 3.400 |
| 03.07.2026 | 11:11:47.655 | 56,060 | 3.400 | 56,080 | 3.400 |
| 03.07.2026 | 11:10:03.797 | 56,010 | 3.400 | 56,030 | 3.400 |
| 03.07.2026 | 11:09:32.187 | 56,020 | 3.400 | 56,040 | 3.400 |
| 03.07.2026 | 11:08:28.253 | 56,080 | 3.300 | 56,100 | 3.300 |
| 03.07.2026 | 11:06:36.340 | 56,050 | 3.400 | 56,070 | 3.400 |
| 03.07.2026 | 11:06:02.253 | 56,090 | 3.300 | 56,110 | 3.300 |
| 03.07.2026 | 11:04:46.518 | 56,100 | 3.300 | 56,120 | 3.300 |
| 03.07.2026 | 11:04:04.584 | 56,070 | 3.300 | 56,090 | 3.300 |
| 03.07.2026 | 11:03:32.898 | 56,100 | 3.300 | 56,120 | 3.300 |
| 03.07.2026 | 11:00:37.423 | 56,130 | 3.300 | 56,150 | 3.300 |
| 03.07.2026 | 11:00:03.493 | 56,130 | 3.300 | 56,150 | 3.300 |
| 03.07.2026 | 10:56:38.935 | 56,190 | 3.300 | 56,210 | 3.300 |
| 03.07.2026 | 10:55:42.680 | 56,200 | 3.300 | 56,220 | 3.300 |
| 03.07.2026 | 10:55:06.976 | 56,200 | 3.300 | 56,220 | 3.300 |
| 03.07.2026 | 10:52:18.457 | 56,110 | 3.300 | 56,130 | 3.300 |
| 03.07.2026 | 10:51:48.430 | 56,140 | 3.300 | 56,160 | 3.300 |
| 03.07.2026 | 10:51:18.448 | 56,150 | 3.300 | 56,170 | 3.300 |
| 03.07.2026 | 10:50:42.156 | 56,140 | 3.300 | 56,160 | 3.300 |
| 03.07.2026 | 10:48:10.832 | 56,280 | 3.300 | 56,300 | 3.300 |
| 03.07.2026 | 10:46:29.348 | 56,290 | 3.300 | 56,310 | 3.300 |
| 03.07.2026 | 10:45:45.547 | 56,350 | 3.300 | 56,370 | 3.300 |
| 03.07.2026 | 10:44:36.125 | 56,360 | 3.300 | 56,380 | 3.300 |
| 03.07.2026 | 10:42:49.034 | 56,250 | 3.300 | 56,270 | 3.300 |
| 03.07.2026 | 10:39:55.285 | 56,200 | 3.300 | 56,220 | 3.300 |
| 03.07.2026 | 10:39:20.676 | 56,180 | 3.300 | 56,200 | 3.300 |
| 03.07.2026 | 10:37:40.898 | 56,290 | 3.300 | 56,310 | 3.300 |
| 03.07.2026 | 10:37:06.380 | 56,350 | 3.300 | 56,370 | 3.300 |
| 03.07.2026 | 10:36:36.412 | 56,350 | 3.300 | 56,370 | 3.300 |
| 03.07.2026 | 10:34:54.574 | 56,250 | 3.300 | 56,270 | 3.300 |
| 03.07.2026 | 10:34:24.291 | 56,250 | 3.300 | 56,270 | 3.300 |
| 03.07.2026 | 10:33:39.782 | 56,260 | 3.300 | 56,280 | 3.300 |
| 03.07.2026 | 10:32:23.393 | 56,250 | 3.300 | 56,270 | 3.300 |
| 03.07.2026 | 10:31:51.025 | 56,220 | 3.300 | 56,240 | 3.300 |
| 03.07.2026 | 10:31:19.782 | 56,180 | 3.300 | 56,200 | 3.300 |
| 03.07.2026 | 10:30:46.181 | 56,240 | 3.300 | 56,260 | 3.300 |
| 03.07.2026 | 10:30:12.248 | 56,180 | 3.300 | 56,200 | 3.300 |
| 03.07.2026 | 10:29:42.581 | 56,230 | 3.300 | 56,250 | 3.300 |
| 03.07.2026 | 10:28:41.081 | 56,350 | 3.300 | 56,370 | 3.300 |
| 03.07.2026 | 10:28:07.899 | 56,350 | 3.300 | 56,370 | 3.300 |
| 03.07.2026 | 10:26:29.007 | 56,330 | 3.300 | 56,350 | 3.300 |
| 03.07.2026 | 10:24:43.875 | 56,380 | 3.300 | 56,400 | 3.300 |
| 03.07.2026 | 10:23:33.421 | 56,310 | 3.300 | 56,330 | 3.300 |
| 03.07.2026 | 10:22:36.927 | 56,360 | 3.300 | 56,380 | 3.300 |
| 03.07.2026 | 10:21:22.694 | 56,340 | 3.300 | 56,360 | 3.300 |
| 03.07.2026 | 10:20:17.897 | 56,220 | 3.300 | 56,240 | 3.300 |
| 03.07.2026 | 10:19:43.999 | 56,270 | 3.300 | 56,290 | 3.300 |
| 03.07.2026 | 10:19:10.084 | 56,280 | 3.300 | 56,300 | 3.300 |
| 03.07.2026 | 10:16:34.052 | 56,200 | 3.300 | 56,220 | 3.300 |
| 03.07.2026 | 10:14:53.410 | 56,070 | 3.400 | 56,090 | 3.400 |
| 03.07.2026 | 10:14:19.049 | 56,110 | 3.400 | 56,130 | 3.400 |
| 03.07.2026 | 10:13:15.422 | 56,150 | 3.300 | 56,170 | 3.300 |
| 03.07.2026 | 10:12:41.219 | 56,150 | 3.400 | 56,170 | 3.400 |
| 03.07.2026 | 10:11:33.762 | 56,050 | 3.400 | 56,070 | 3.400 |
| 03.07.2026 | 10:10:58.220 | 56,020 | 3.400 | 56,040 | 3.400 |
| 03.07.2026 | 10:10:27.503 | 55,970 | 3.400 | 55,990 | 3.400 |
| 03.07.2026 | 10:09:47.374 | 55,850 | 3.400 | 55,870 | 3.400 |
| 03.07.2026 | 10:08:13.024 | 55,930 | 3.400 | 55,950 | 3.400 |
| 03.07.2026 | 10:07:42.280 | 55,930 | 3.400 | 55,950 | 3.400 |
| 03.07.2026 | 10:07:13.509 | 55,930 | 3.400 | 55,950 | 3.400 |
| 03.07.2026 | 10:03:19.858 | 55,710 | 3.400 | 55,730 | 3.400 |
| 03.07.2026 | 10:02:43.328 | 55,690 | 3.400 | 55,710 | 3.400 |
| 03.07.2026 | 10:02:09.720 | 55,680 | 3.400 | 55,700 | 3.400 |
| 03.07.2026 | 10:00:55.616 | 55,630 | 3.400 | 55,650 | 3.400 |
| 03.07.2026 | 09:58:25.888 | 55,640 | 3.400 | 55,660 | 3.400 |
| 03.07.2026 | 09:57:54.131 | 55,690 | 3.400 | 55,710 | 3.400 |
| 03.07.2026 | 09:56:41.080 | 55,820 | 3.400 | 55,840 | 3.400 |
| 03.07.2026 | 09:54:26.702 | 55,810 | 3.400 | 55,830 | 3.400 |
| 03.07.2026 | 09:53:57.548 | 55,840 | 3.400 | 55,860 | 3.400 |
| 03.07.2026 | 09:52:22.282 | 55,890 | 3.400 | 55,910 | 3.400 |
| 03.07.2026 | 09:51:46.123 | 55,850 | 3.400 | 55,870 | 3.400 |
| 03.07.2026 | 09:48:21.778 | 55,650 | 3.400 | 55,670 | 3.400 |
| 03.07.2026 | 09:47:49.175 | 55,620 | 3.400 | 55,640 | 3.400 |
| 03.07.2026 | 09:47:15.160 | 55,620 | 3.400 | 55,640 | 3.400 |
| 03.07.2026 | 09:46:44.400 | 55,610 | 3.400 | 55,630 | 3.400 |
| 03.07.2026 | 09:43:27.254 | 55,840 | 3.400 | 55,860 | 3.400 |
| 03.07.2026 | 09:42:21.181 | 55,800 | 3.400 | 55,820 | 3.400 |
| 03.07.2026 | 09:40:01.241 | 55,900 | 3.400 | 55,920 | 3.400 |
| 03.07.2026 | 09:39:24.914 | 55,850 | 3.400 | 55,870 | 3.400 |
| 03.07.2026 | 09:38:51.128 | 55,870 | 3.400 | 55,890 | 3.400 |
| 03.07.2026 | 09:38:20.224 | 55,790 | 3.400 | 55,810 | 3.400 |
| 03.07.2026 | 09:36:41.853 | 55,730 | 3.400 | 55,750 | 3.400 |
| 03.07.2026 | 09:36:10.833 | 55,870 | 3.400 | 55,890 | 3.400 |
| 03.07.2026 | 09:35:40.211 | 55,900 | 3.400 | 55,920 | 3.400 |
| 03.07.2026 | 09:34:31.759 | 55,780 | 3.400 | 55,800 | 3.400 |
| 03.07.2026 | 09:34:00.517 | 56,080 | 3.400 | 56,100 | 3.400 |
| 03.07.2026 | 09:32:35.298 | 56,060 | 3.300 | 56,080 | 3.300 |
| 03.07.2026 | 09:31:59.900 | 56,170 | 3.300 | 56,190 | 3.300 |
| 03.07.2026 | 09:31:26.489 | 56,050 | 3.300 | 56,070 | 3.300 |
| 03.07.2026 | 09:30:54.687 | 56,320 | 3.300 | 56,340 | 3.300 |
| 03.07.2026 | 09:29:17.763 | 56,220 | 3.300 | 56,240 | 3.300 |
| 03.07.2026 | 09:28:46.229 | 56,060 | 3.300 | 56,080 | 3.300 |
| 03.07.2026 | 09:28:13.172 | 56,080 | 3.300 | 56,100 | 3.300 |
| 03.07.2026 | 09:26:34.938 | 55,820 | 3.400 | 55,840 | 3.400 |
| 03.07.2026 | 09:25:55.729 | 55,830 | 3.400 | 55,850 | 3.400 |
| 03.07.2026 | 09:25:20.359 | 55,900 | 3.400 | 55,920 | 3.400 |