Mercedes-Benz Group AG/CapBonus/75/Call/VONT
WKN VH1318
ISIN DE000VH13183
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 11:15:01.916 | 58,640 | 3.400 | 58,660 | 3.400 |
| 03.07.2026 | 11:14:29.564 | 58,510 | 3.400 | 58,530 | 3.400 |
| 03.07.2026 | 11:13:59.549 | 58,650 | 3.400 | 58,670 | 3.400 |
| 03.07.2026 | 11:12:54.302 | 58,590 | 3.400 | 58,610 | 3.400 |
| 03.07.2026 | 11:08:28.086 | 58,700 | 3.300 | 58,720 | 3.300 |
| 03.07.2026 | 11:05:16.613 | 58,710 | 3.300 | 58,730 | 3.300 |
| 03.07.2026 | 11:03:32.918 | 58,730 | 3.300 | 58,750 | 3.300 |
| 03.07.2026 | 11:02:17.122 | 58,760 | 3.300 | 58,780 | 3.300 |
| 03.07.2026 | 11:00:25.137 | 58,730 | 3.300 | 58,750 | 3.300 |
| 03.07.2026 | 10:59:52.140 | 58,770 | 3.300 | 58,790 | 3.300 |
| 03.07.2026 | 10:59:20.963 | 58,800 | 3.300 | 58,820 | 3.300 |
| 03.07.2026 | 10:55:53.089 | 58,860 | 3.300 | 58,880 | 3.300 |
| 03.07.2026 | 10:54:48.498 | 58,840 | 3.300 | 58,860 | 3.300 |
| 03.07.2026 | 10:54:17.813 | 58,840 | 3.300 | 58,860 | 3.300 |
| 03.07.2026 | 10:53:05.169 | 58,910 | 3.300 | 58,930 | 3.300 |
| 03.07.2026 | 10:52:33.842 | 58,780 | 3.300 | 58,800 | 3.300 |
| 03.07.2026 | 10:51:28.214 | 58,790 | 3.300 | 58,810 | 3.300 |
| 03.07.2026 | 10:47:36.342 | 58,940 | 3.300 | 58,960 | 3.300 |
| 03.07.2026 | 10:46:01.299 | 58,980 | 3.300 | 59,000 | 3.300 |
| 03.07.2026 | 10:45:28.111 | 59,000 | 3.300 | 59,020 | 3.300 |
| 03.07.2026 | 10:44:52.133 | 59,030 | 3.300 | 59,050 | 3.300 |
| 03.07.2026 | 10:44:20.512 | 59,010 | 3.300 | 59,030 | 3.300 |
| 03.07.2026 | 10:43:45.810 | 58,880 | 3.300 | 58,900 | 3.300 |
| 03.07.2026 | 10:41:37.232 | 58,930 | 3.300 | 58,950 | 3.300 |
| 03.07.2026 | 10:41:01.378 | 58,890 | 3.300 | 58,910 | 3.300 |
| 03.07.2026 | 10:40:30.462 | 58,880 | 3.300 | 58,900 | 3.300 |
| 03.07.2026 | 10:39:55.226 | 58,840 | 3.300 | 58,860 | 3.300 |
| 03.07.2026 | 10:38:48.080 | 58,910 | 3.300 | 58,930 | 3.300 |
| 03.07.2026 | 10:38:12.897 | 59,000 | 3.300 | 59,020 | 3.300 |
| 03.07.2026 | 10:36:59.131 | 59,020 | 3.300 | 59,040 | 3.300 |
| 03.07.2026 | 10:36:25.955 | 59,000 | 3.300 | 59,020 | 3.300 |
| 03.07.2026 | 10:35:50.830 | 59,030 | 3.300 | 59,050 | 3.300 |
| 03.07.2026 | 10:34:05.829 | 58,900 | 3.300 | 58,920 | 3.300 |
| 03.07.2026 | 10:33:35.904 | 58,880 | 3.300 | 58,900 | 3.300 |
| 03.07.2026 | 10:33:04.742 | 58,880 | 3.300 | 58,900 | 3.300 |
| 03.07.2026 | 10:28:41.070 | 59,010 | 3.300 | 59,030 | 3.300 |
| 03.07.2026 | 10:26:59.268 | 58,850 | 3.300 | 58,870 | 3.300 |
| 03.07.2026 | 10:26:29.014 | 58,990 | 3.300 | 59,010 | 3.300 |
| 03.07.2026 | 10:24:12.116 | 59,030 | 3.300 | 59,050 | 3.300 |
| 03.07.2026 | 10:23:33.051 | 58,910 | 3.300 | 58,930 | 3.300 |
| 03.07.2026 | 10:22:54.038 | 58,920 | 3.300 | 58,940 | 3.300 |
| 03.07.2026 | 10:22:17.479 | 58,980 | 3.300 | 59,000 | 3.300 |
| 03.07.2026 | 10:21:12.637 | 58,970 | 3.300 | 58,990 | 3.300 |
| 03.07.2026 | 10:20:41.670 | 58,870 | 3.300 | 58,890 | 3.300 |
| 03.07.2026 | 10:20:07.699 | 58,880 | 3.300 | 58,900 | 3.300 |
| 03.07.2026 | 10:17:45.917 | 58,960 | 3.300 | 58,980 | 3.300 |
| 03.07.2026 | 10:16:34.899 | 58,850 | 3.300 | 58,870 | 3.300 |
| 03.07.2026 | 10:16:00.180 | 58,790 | 3.300 | 58,810 | 3.300 |
| 03.07.2026 | 10:15:26.074 | 58,760 | 3.400 | 58,780 | 3.400 |
| 03.07.2026 | 10:14:18.898 | 58,730 | 3.400 | 58,750 | 3.400 |
| 03.07.2026 | 10:12:07.076 | 58,710 | 3.400 | 58,730 | 3.400 |
| 03.07.2026 | 10:11:33.643 | 58,670 | 3.400 | 58,690 | 3.400 |
| 03.07.2026 | 10:10:27.510 | 58,570 | 3.400 | 58,590 | 3.400 |
| 03.07.2026 | 10:09:52.699 | 58,500 | 3.400 | 58,520 | 3.400 |
| 03.07.2026 | 10:09:20.617 | 58,410 | 3.400 | 58,430 | 3.400 |
| 03.07.2026 | 10:08:17.322 | 58,500 | 3.400 | 58,520 | 3.400 |
| 03.07.2026 | 10:07:13.501 | 58,520 | 3.400 | 58,540 | 3.400 |
| 03.07.2026 | 10:06:42.635 | 58,580 | 3.400 | 58,600 | 3.400 |
| 03.07.2026 | 10:05:40.063 | 58,390 | 3.400 | 58,410 | 3.400 |
| 03.07.2026 | 10:04:32.778 | 58,310 | 3.400 | 58,330 | 3.400 |
| 03.07.2026 | 10:03:59.865 | 58,210 | 3.400 | 58,230 | 3.400 |
| 03.07.2026 | 10:03:24.753 | 58,220 | 3.400 | 58,240 | 3.400 |
| 03.07.2026 | 10:02:53.667 | 58,220 | 3.400 | 58,240 | 3.400 |
| 03.07.2026 | 10:01:47.027 | 58,190 | 3.400 | 58,210 | 3.400 |
| 03.07.2026 | 10:00:39.431 | 58,130 | 3.400 | 58,150 | 3.400 |
| 03.07.2026 | 10:00:03.441 | 58,140 | 3.400 | 58,160 | 3.400 |
| 03.07.2026 | 09:58:42.275 | 58,150 | 3.400 | 58,170 | 3.400 |
| 03.07.2026 | 09:56:25.782 | 58,450 | 3.400 | 58,470 | 3.400 |
| 03.07.2026 | 09:55:44.420 | 58,460 | 3.400 | 58,480 | 3.400 |
| 03.07.2026 | 09:53:40.188 | 58,390 | 3.400 | 58,410 | 3.400 |
| 03.07.2026 | 09:50:22.915 | 58,300 | 3.400 | 58,320 | 3.400 |
| 03.07.2026 | 09:49:52.231 | 58,310 | 3.400 | 58,330 | 3.400 |
| 03.07.2026 | 09:48:48.578 | 58,150 | 3.400 | 58,170 | 3.400 |
| 03.07.2026 | 09:48:16.798 | 58,120 | 3.400 | 58,140 | 3.400 |
| 03.07.2026 | 09:47:47.018 | 58,150 | 3.400 | 58,170 | 3.400 |
| 03.07.2026 | 09:46:44.428 | 58,130 | 3.400 | 58,150 | 3.400 |
| 03.07.2026 | 09:45:39.615 | 58,060 | 3.400 | 58,080 | 3.400 |
| 03.07.2026 | 09:43:52.016 | 58,380 | 3.400 | 58,400 | 3.400 |
| 03.07.2026 | 09:42:45.290 | 58,340 | 3.400 | 58,360 | 3.400 |
| 03.07.2026 | 09:42:11.511 | 58,350 | 3.400 | 58,370 | 3.400 |
| 03.07.2026 | 09:41:40.647 | 58,320 | 3.400 | 58,340 | 3.400 |
| 03.07.2026 | 09:41:05.792 | 58,330 | 3.400 | 58,350 | 3.400 |
| 03.07.2026 | 09:40:31.768 | 58,480 | 3.400 | 58,500 | 3.400 |
| 03.07.2026 | 09:39:24.966 | 58,420 | 3.400 | 58,440 | 3.400 |
| 03.07.2026 | 09:38:52.252 | 58,440 | 3.400 | 58,460 | 3.400 |
| 03.07.2026 | 09:38:21.345 | 58,340 | 3.400 | 58,360 | 3.400 |
| 03.07.2026 | 09:36:16.013 | 58,380 | 3.400 | 58,400 | 3.400 |
| 03.07.2026 | 09:35:44.440 | 58,510 | 3.400 | 58,530 | 3.400 |
| 03.07.2026 | 09:35:05.086 | 58,300 | 3.400 | 58,320 | 3.400 |
| 03.07.2026 | 09:34:31.641 | 58,320 | 3.400 | 58,340 | 3.400 |
| 03.07.2026 | 09:33:14.519 | 58,650 | 3.400 | 58,670 | 3.400 |
| 03.07.2026 | 09:31:32.729 | 58,680 | 3.300 | 58,700 | 3.300 |
| 03.07.2026 | 09:30:56.566 | 58,990 | 3.300 | 59,010 | 3.300 |
| 03.07.2026 | 09:30:25.940 | 59,050 | 3.300 | 59,070 | 3.300 |
| 03.07.2026 | 09:29:55.045 | 58,850 | 3.300 | 58,870 | 3.300 |
| 03.07.2026 | 09:29:22.115 | 58,860 | 3.300 | 58,880 | 3.300 |
| 03.07.2026 | 09:28:20.723 | 58,640 | 3.300 | 58,660 | 3.300 |
| 03.07.2026 | 09:27:45.509 | 58,620 | 3.300 | 58,640 | 3.300 |
| 03.07.2026 | 09:25:30.133 | 58,460 | 3.400 | 58,480 | 3.400 |
| 03.07.2026 | 09:24:18.235 | 58,530 | 3.400 | 58,550 | 3.400 |