Newmont Corp./CapBonus/90/Call/VONT
WKN VH130U
ISIN DE000VH130U0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:31.580 | - | - | - | - |
| 17.10.2025 | 21:59:43.734 | 69,660 | 6.500 | 69,700 | 6.500 |
| 17.10.2025 | 21:59:05.185 | 69,670 | 6.500 | 69,710 | 6.500 |
| 17.10.2025 | 21:58:32.239 | 69,650 | 6.500 | 69,690 | 6.500 |
| 17.10.2025 | 21:58:00.877 | 69,630 | 6.500 | 69,670 | 6.500 |
| 17.10.2025 | 21:57:28.655 | 69,640 | 6.500 | 69,680 | 6.500 |
| 17.10.2025 | 21:56:56.432 | 69,600 | 6.500 | 69,640 | 6.500 |
| 17.10.2025 | 21:56:17.426 | 69,600 | 6.500 | 69,640 | 6.500 |
| 17.10.2025 | 21:55:42.475 | 69,630 | 6.500 | 69,670 | 6.500 |
| 17.10.2025 | 21:55:09.573 | 69,660 | 6.500 | 69,700 | 6.500 |
| 17.10.2025 | 21:54:35.166 | 69,660 | 6.500 | 69,700 | 6.500 |
| 17.10.2025 | 21:54:04.923 | 69,650 | 6.500 | 69,690 | 6.500 |
| 17.10.2025 | 21:53:25.336 | 69,640 | 6.500 | 69,680 | 6.500 |
| 17.10.2025 | 21:52:52.366 | 69,660 | 6.500 | 69,700 | 6.500 |
| 17.10.2025 | 21:52:18.289 | 69,660 | 6.500 | 69,700 | 6.500 |
| 17.10.2025 | 21:51:46.025 | 69,660 | 6.500 | 69,700 | 6.500 |
| 17.10.2025 | 21:51:15.870 | 69,680 | 6.500 | 69,720 | 6.500 |
| 17.10.2025 | 21:50:39.573 | 69,640 | 6.500 | 69,680 | 6.500 |
| 17.10.2025 | 21:50:08.788 | 69,650 | 6.500 | 69,690 | 6.500 |
| 17.10.2025 | 21:49:38.001 | 69,630 | 6.500 | 69,670 | 6.500 |
| 17.10.2025 | 21:49:04.996 | 69,670 | 6.500 | 69,710 | 6.500 |
| 17.10.2025 | 21:48:30.661 | 69,700 | 6.500 | 69,740 | 6.500 |
| 17.10.2025 | 21:47:58.345 | 69,750 | 6.500 | 69,790 | 6.500 |
| 17.10.2025 | 21:47:07.142 | 69,760 | 6.500 | 69,800 | 6.500 |
| 17.10.2025 | 21:46:22.721 | 69,780 | 6.500 | 69,820 | 6.500 |
| 17.10.2025 | 21:45:50.035 | 69,780 | 6.400 | 69,820 | 6.400 |
| 17.10.2025 | 21:45:18.118 | 69,790 | 6.400 | 69,830 | 6.400 |
| 17.10.2025 | 21:44:41.006 | 69,790 | 6.400 | 69,830 | 6.400 |
| 17.10.2025 | 21:44:03.939 | 69,780 | 6.400 | 69,820 | 6.400 |
| 17.10.2025 | 21:43:21.361 | 69,780 | 6.400 | 69,820 | 6.400 |
| 17.10.2025 | 21:42:36.192 | 69,770 | 6.400 | 69,810 | 6.400 |
| 17.10.2025 | 21:42:04.890 | 69,770 | 6.400 | 69,810 | 6.400 |
| 17.10.2025 | 21:41:33.598 | 69,760 | 6.400 | 69,800 | 6.400 |
| 17.10.2025 | 21:40:50.735 | 69,750 | 6.500 | 69,790 | 6.500 |
| 17.10.2025 | 21:40:17.934 | 69,760 | 6.400 | 69,800 | 6.400 |
| 17.10.2025 | 21:39:36.661 | 69,760 | 6.400 | 69,800 | 6.400 |
| 17.10.2025 | 21:38:51.159 | 69,760 | 6.400 | 69,800 | 6.400 |
| 17.10.2025 | 21:38:20.698 | 69,750 | 6.500 | 69,790 | 6.500 |
| 17.10.2025 | 21:37:50.058 | 69,720 | 6.500 | 69,760 | 6.500 |
| 17.10.2025 | 21:37:19.070 | 69,730 | 6.400 | 69,770 | 6.400 |
| 17.10.2025 | 21:36:30.631 | 69,770 | 6.400 | 69,810 | 6.400 |
| 17.10.2025 | 21:35:52.319 | 69,790 | 6.400 | 69,830 | 6.400 |
| 17.10.2025 | 21:35:21.059 | 69,770 | 6.400 | 69,810 | 6.400 |
| 17.10.2025 | 21:34:45.760 | 69,740 | 6.400 | 69,780 | 6.400 |
| 17.10.2025 | 21:33:53.419 | 69,740 | 6.500 | 69,780 | 6.500 |
| 17.10.2025 | 21:33:21.678 | 69,750 | 6.500 | 69,790 | 6.500 |
| 17.10.2025 | 21:32:49.983 | 69,740 | 6.500 | 69,780 | 6.500 |
| 17.10.2025 | 21:32:16.574 | 69,730 | 6.500 | 69,770 | 6.500 |
| 17.10.2025 | 21:31:33.372 | 69,720 | 6.500 | 69,760 | 6.500 |
| 17.10.2025 | 21:31:02.683 | 69,700 | 6.500 | 69,740 | 6.500 |
| 17.10.2025 | 21:30:30.792 | 69,710 | 6.500 | 69,750 | 6.500 |
| 17.10.2025 | 21:29:51.453 | 69,720 | 6.500 | 69,760 | 6.500 |
| 17.10.2025 | 21:29:17.959 | 69,740 | 6.500 | 69,780 | 6.500 |
| 17.10.2025 | 21:28:39.398 | 69,700 | 6.500 | 69,740 | 6.500 |
| 17.10.2025 | 21:27:50.266 | 69,730 | 6.500 | 69,770 | 6.500 |
| 17.10.2025 | 21:27:14.014 | 69,720 | 6.500 | 69,760 | 6.500 |
| 17.10.2025 | 21:26:38.403 | 69,710 | 6.500 | 69,750 | 6.500 |
| 17.10.2025 | 21:26:04.551 | 69,710 | 6.500 | 69,750 | 6.500 |
| 17.10.2025 | 21:25:28.352 | 69,710 | 6.400 | 69,750 | 6.400 |
| 17.10.2025 | 21:24:58.411 | 69,730 | 6.400 | 69,770 | 6.400 |
| 17.10.2025 | 21:24:24.432 | 69,730 | 6.400 | 69,770 | 6.400 |
| 17.10.2025 | 21:23:50.487 | 69,750 | 6.400 | 69,790 | 6.400 |
| 17.10.2025 | 21:22:39.076 | 69,730 | 6.400 | 69,770 | 6.400 |
| 17.10.2025 | 21:22:07.335 | 69,740 | 6.400 | 69,780 | 6.400 |
| 17.10.2025 | 21:21:36.664 | 69,730 | 6.500 | 69,770 | 6.500 |
| 17.10.2025 | 21:21:04.892 | 69,680 | 6.500 | 69,720 | 6.500 |
| 17.10.2025 | 21:20:34.125 | 69,660 | 6.500 | 69,700 | 6.500 |
| 17.10.2025 | 21:20:01.076 | 69,670 | 6.500 | 69,710 | 6.500 |
| 17.10.2025 | 21:19:30.596 | 69,680 | 6.500 | 69,720 | 6.500 |
| 17.10.2025 | 21:18:59.486 | 69,670 | 6.400 | 69,710 | 6.400 |
| 17.10.2025 | 21:18:22.369 | 69,700 | 6.400 | 69,740 | 6.400 |
| 17.10.2025 | 21:17:39.314 | 69,690 | 6.500 | 69,730 | 6.500 |
| 17.10.2025 | 21:17:06.872 | 69,660 | 6.500 | 69,700 | 6.500 |
| 17.10.2025 | 21:16:34.775 | 69,640 | 6.500 | 69,680 | 6.500 |
| 17.10.2025 | 21:16:02.049 | 69,630 | 6.500 | 69,670 | 6.500 |
| 17.10.2025 | 21:15:28.191 | 69,640 | 6.500 | 69,680 | 6.500 |
| 17.10.2025 | 21:14:54.100 | 69,640 | 6.500 | 69,680 | 6.500 |
| 17.10.2025 | 21:13:53.668 | 69,630 | 6.500 | 69,670 | 6.500 |
| 17.10.2025 | 21:13:21.080 | 69,650 | 6.500 | 69,690 | 6.500 |
| 17.10.2025 | 21:12:25.131 | 69,650 | 6.400 | 69,690 | 6.400 |
| 17.10.2025 | 21:11:53.442 | 69,690 | 6.400 | 69,730 | 6.400 |
| 17.10.2025 | 21:11:24.392 | 69,670 | 6.400 | 69,710 | 6.400 |
| 17.10.2025 | 21:10:53.961 | 69,660 | 6.400 | 69,700 | 6.400 |
| 17.10.2025 | 21:10:13.981 | 69,680 | 6.400 | 69,720 | 6.400 |
| 17.10.2025 | 21:09:43.755 | 69,670 | 6.400 | 69,710 | 6.400 |
| 17.10.2025 | 21:09:09.304 | 69,660 | 6.400 | 69,700 | 6.400 |
| 17.10.2025 | 21:08:35.931 | 69,660 | 6.400 | 69,700 | 6.400 |
| 17.10.2025 | 21:07:46.685 | 69,690 | 6.400 | 69,730 | 6.400 |
| 17.10.2025 | 21:07:11.335 | 69,710 | 6.400 | 69,750 | 6.400 |
| 17.10.2025 | 21:06:38.263 | 69,700 | 6.400 | 69,740 | 6.400 |
| 17.10.2025 | 21:06:01.037 | 69,700 | 6.400 | 69,740 | 6.400 |
| 17.10.2025 | 21:05:28.525 | 69,680 | 6.400 | 69,720 | 6.400 |
| 17.10.2025 | 21:04:58.265 | 69,670 | 6.400 | 69,710 | 6.400 |
| 17.10.2025 | 21:04:13.896 | 69,660 | 6.400 | 69,700 | 6.400 |
| 17.10.2025 | 21:03:41.230 | 69,680 | 6.400 | 69,720 | 6.400 |
| 17.10.2025 | 21:03:06.761 | 69,710 | 6.400 | 69,750 | 6.400 |
| 17.10.2025 | 21:02:34.564 | 69,730 | 6.400 | 69,770 | 6.400 |
| 17.10.2025 | 21:02:03.124 | 69,730 | 6.400 | 69,770 | 6.400 |
| 17.10.2025 | 21:01:31.807 | 69,730 | 6.400 | 69,770 | 6.400 |
| 17.10.2025 | 21:00:58.533 | 69,690 | 6.400 | 69,730 | 6.400 |