RENK Group AG/CapBonus/75/Call/VONT
WKN VH130F
ISIN DE000VH130F1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 11:40:34.877 | 55,630 | 1.100 | 55,700 | 1.100 |
| 02.07.2026 | 11:39:54.545 | 55,660 | 1.100 | 55,730 | 1.100 |
| 02.07.2026 | 11:37:44.400 | 55,660 | 1.100 | 55,730 | 1.100 |
| 02.07.2026 | 11:37:08.627 | 55,670 | 1.100 | 55,740 | 1.100 |
| 02.07.2026 | 11:36:38.300 | 55,520 | 1.100 | 55,590 | 1.100 |
| 02.07.2026 | 11:36:07.053 | 55,420 | 1.200 | 55,490 | 1.200 |
| 02.07.2026 | 11:35:29.240 | 55,390 | 1.200 | 55,460 | 1.200 |
| 02.07.2026 | 11:34:58.713 | 55,300 | 1.200 | 55,370 | 1.200 |
| 02.07.2026 | 11:31:55.470 | 55,360 | 1.200 | 55,430 | 1.200 |
| 02.07.2026 | 11:30:03.626 | 55,190 | 1.200 | 55,260 | 1.200 |
| 02.07.2026 | 11:29:33.110 | 55,180 | 1.200 | 55,250 | 1.200 |
| 02.07.2026 | 11:29:02.159 | 55,140 | 1.200 | 55,210 | 1.200 |
| 02.07.2026 | 11:28:24.710 | 55,210 | 1.200 | 55,280 | 1.200 |
| 02.07.2026 | 11:27:22.281 | 55,160 | 1.200 | 55,230 | 1.200 |
| 02.07.2026 | 11:26:03.597 | 55,160 | 1.200 | 55,230 | 1.200 |
| 02.07.2026 | 11:25:26.464 | 55,170 | 1.200 | 55,240 | 1.200 |
| 02.07.2026 | 11:24:11.097 | 55,080 | 1.200 | 55,150 | 1.200 |
| 02.07.2026 | 11:23:36.844 | 55,160 | 1.200 | 55,230 | 1.200 |
| 02.07.2026 | 11:22:34.591 | 55,250 | 1.200 | 55,320 | 1.200 |
| 02.07.2026 | 11:19:24.884 | 55,300 | 1.200 | 55,370 | 1.200 |
| 02.07.2026 | 11:16:36.236 | 55,240 | 1.200 | 55,310 | 1.200 |
| 02.07.2026 | 11:14:55.006 | 55,190 | 1.200 | 55,260 | 1.200 |
| 02.07.2026 | 11:11:35.684 | 55,410 | 1.200 | 55,480 | 1.200 |
| 02.07.2026 | 11:10:59.461 | 55,320 | 1.200 | 55,390 | 1.200 |
| 02.07.2026 | 11:10:23.989 | 55,300 | 1.200 | 55,370 | 1.200 |
| 02.07.2026 | 11:09:53.798 | 55,280 | 1.200 | 55,350 | 1.200 |
| 02.07.2026 | 11:09:22.746 | 55,310 | 1.200 | 55,380 | 1.200 |
| 02.07.2026 | 11:08:50.805 | 55,250 | 1.200 | 55,320 | 1.200 |
| 02.07.2026 | 11:06:12.981 | 55,200 | 1.200 | 55,270 | 1.200 |
| 02.07.2026 | 11:05:37.308 | 55,270 | 1.200 | 55,340 | 1.200 |
| 02.07.2026 | 11:05:00.345 | 55,200 | 1.200 | 55,270 | 1.200 |
| 02.07.2026 | 11:04:28.566 | 55,210 | 1.200 | 55,280 | 1.200 |
| 02.07.2026 | 10:54:25.668 | 55,160 | 1.200 | 55,230 | 1.200 |
| 02.07.2026 | 10:53:51.885 | 54,990 | 1.200 | 55,060 | 1.200 |
| 02.07.2026 | 10:50:10.401 | 55,210 | 1.200 | 55,280 | 1.200 |
| 02.07.2026 | 10:49:08.599 | 55,180 | 1.200 | 55,250 | 1.200 |
| 02.07.2026 | 10:46:00.182 | 55,160 | 1.200 | 55,230 | 1.200 |
| 02.07.2026 | 10:45:29.375 | 55,120 | 1.200 | 55,190 | 1.200 |
| 02.07.2026 | 10:44:54.130 | 55,120 | 1.200 | 55,190 | 1.200 |
| 02.07.2026 | 10:43:51.946 | 55,150 | 1.200 | 55,220 | 1.200 |
| 02.07.2026 | 10:42:44.227 | 55,330 | 1.200 | 55,400 | 1.200 |
| 02.07.2026 | 10:42:09.528 | 55,170 | 1.200 | 55,240 | 1.200 |
| 02.07.2026 | 10:41:36.694 | 55,220 | 1.200 | 55,290 | 1.200 |
| 02.07.2026 | 10:41:03.445 | 55,220 | 1.200 | 55,290 | 1.200 |
| 02.07.2026 | 10:40:20.944 | 55,480 | 1.200 | 55,550 | 1.200 |
| 02.07.2026 | 10:39:45.780 | 55,430 | 1.200 | 55,500 | 1.200 |
| 02.07.2026 | 10:39:15.029 | 55,450 | 1.200 | 55,520 | 1.200 |
| 02.07.2026 | 10:38:42.142 | 55,410 | 1.200 | 55,480 | 1.200 |
| 02.07.2026 | 10:37:04.818 | 55,160 | 1.200 | 55,230 | 1.200 |
| 02.07.2026 | 10:36:32.059 | 55,070 | 1.200 | 55,140 | 1.200 |
| 02.07.2026 | 10:34:52.480 | 54,790 | 1.200 | 54,860 | 1.200 |
| 02.07.2026 | 10:34:19.852 | 54,820 | 1.200 | 54,890 | 1.200 |
| 02.07.2026 | 10:33:12.041 | 54,540 | 1.200 | 54,610 | 1.200 |
| 02.07.2026 | 10:32:38.182 | 54,580 | 1.200 | 54,650 | 1.200 |
| 02.07.2026 | 10:32:07.589 | 54,520 | 1.200 | 54,590 | 1.200 |
| 02.07.2026 | 10:31:24.089 | 54,530 | 1.200 | 54,600 | 1.200 |
| 02.07.2026 | 10:29:32.041 | 54,560 | 1.200 | 54,630 | 1.200 |
| 02.07.2026 | 10:28:57.882 | 54,640 | 1.200 | 54,710 | 1.200 |
| 02.07.2026 | 10:28:23.953 | 54,630 | 1.200 | 54,700 | 1.200 |
| 02.07.2026 | 10:27:53.298 | 54,500 | 1.200 | 54,570 | 1.200 |
| 02.07.2026 | 10:27:22.514 | 54,530 | 1.200 | 54,600 | 1.200 |
| 02.07.2026 | 10:24:40.327 | 54,130 | 1.200 | 54,200 | 1.200 |
| 02.07.2026 | 10:24:03.953 | 54,190 | 1.200 | 54,260 | 1.200 |
| 02.07.2026 | 10:23:25.686 | 54,100 | 1.200 | 54,170 | 1.200 |
| 02.07.2026 | 10:21:00.963 | 54,300 | 1.200 | 54,370 | 1.200 |
| 02.07.2026 | 10:20:32.320 | 54,280 | 1.200 | 54,350 | 1.200 |
| 02.07.2026 | 10:19:22.593 | 54,220 | 1.200 | 54,290 | 1.200 |
| 02.07.2026 | 10:18:09.294 | 54,540 | 1.200 | 54,610 | 1.200 |
| 02.07.2026 | 10:17:26.859 | 54,580 | 1.200 | 54,650 | 1.200 |
| 02.07.2026 | 10:16:53.688 | 54,640 | 1.200 | 54,710 | 1.200 |
| 02.07.2026 | 10:16:10.369 | 54,610 | 1.200 | 54,680 | 1.200 |
| 02.07.2026 | 10:15:33.728 | 54,620 | 1.200 | 54,690 | 1.200 |
| 02.07.2026 | 10:13:55.400 | 54,580 | 1.200 | 54,650 | 1.200 |
| 02.07.2026 | 10:12:46.971 | 54,620 | 1.200 | 54,690 | 1.200 |
| 02.07.2026 | 10:10:54.025 | 54,640 | 1.200 | 54,710 | 1.200 |
| 02.07.2026 | 10:10:20.014 | 54,550 | 1.200 | 54,620 | 1.200 |
| 02.07.2026 | 10:09:42.677 | 54,490 | 1.200 | 54,560 | 1.200 |
| 02.07.2026 | 10:08:04.953 | 54,530 | 1.200 | 54,600 | 1.200 |
| 02.07.2026 | 10:05:04.943 | 54,260 | 1.200 | 54,330 | 1.200 |
| 02.07.2026 | 10:04:33.564 | 54,200 | 1.200 | 54,270 | 1.200 |
| 02.07.2026 | 10:03:58.603 | 54,100 | 1.200 | 54,170 | 1.200 |
| 02.07.2026 | 10:03:22.010 | 54,130 | 1.200 | 54,200 | 1.200 |
| 02.07.2026 | 10:02:50.827 | 54,370 | 1.200 | 54,440 | 1.200 |
| 02.07.2026 | 10:02:20.080 | 54,400 | 1.200 | 54,470 | 1.200 |
| 02.07.2026 | 10:00:45.944 | 54,530 | 1.200 | 54,600 | 1.200 |
| 02.07.2026 | 09:59:33.331 | 54,710 | 1.200 | 54,780 | 1.200 |
| 02.07.2026 | 09:58:54.094 | 54,620 | 1.200 | 54,690 | 1.200 |
| 02.07.2026 | 09:58:10.839 | 54,640 | 1.200 | 54,710 | 1.200 |
| 02.07.2026 | 09:56:38.219 | 55,070 | 1.200 | 55,140 | 1.200 |
| 02.07.2026 | 09:55:26.450 | 55,000 | 1.200 | 55,070 | 1.200 |
| 02.07.2026 | 09:54:48.333 | 55,050 | 1.200 | 55,120 | 1.200 |
| 02.07.2026 | 09:53:46.776 | 54,910 | 1.200 | 54,980 | 1.200 |
| 02.07.2026 | 09:53:10.463 | 54,880 | 1.200 | 54,950 | 1.200 |
| 02.07.2026 | 09:51:08.348 | 54,810 | 1.200 | 54,880 | 1.200 |
| 02.07.2026 | 09:50:35.748 | 54,980 | 1.200 | 55,050 | 1.200 |
| 02.07.2026 | 09:50:04.092 | 54,900 | 1.200 | 54,970 | 1.200 |
| 02.07.2026 | 09:47:32.341 | 54,910 | 1.200 | 54,980 | 1.200 |
| 02.07.2026 | 09:46:56.292 | 54,930 | 1.200 | 55,000 | 1.200 |
| 02.07.2026 | 09:46:25.654 | 55,040 | 1.200 | 55,110 | 1.200 |
| 02.07.2026 | 09:43:39.234 | 54,860 | 1.200 | 54,930 | 1.200 |