TeamViewer SE/Aktienanleihe/9,75%/Call/VONT
WKN VH113V
ISIN DE000VH113V4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:21:58.446 | 93,250 | 87.000 | 93,950 | 17.000 |
| 28.08.2026 | 16:20:11.660 | 93,330 | 87.000 | 94,030 | 17.000 |
| 28.08.2026 | 16:16:30.576 | 93,230 | 87.000 | 93,930 | 17.000 |
| 28.08.2026 | 16:13:27.457 | 92,830 | 87.000 | 93,530 | 17.000 |
| 28.08.2026 | 16:08:41.548 | 92,900 | 87.000 | 93,600 | 17.000 |
| 28.08.2026 | 16:03:12.094 | 92,900 | 87.000 | 93,600 | 17.000 |
| 28.08.2026 | 15:55:33.894 | 92,970 | 87.000 | 93,670 | 17.000 |
| 28.08.2026 | 15:50:15.049 | 93,010 | 87.000 | 93,710 | 17.000 |
| 28.08.2026 | 15:49:36.127 | 93,010 | 87.000 | 93,710 | 17.000 |
| 28.08.2026 | 15:46:56.958 | 92,940 | 87.000 | 93,640 | 17.000 |
| 28.08.2026 | 15:46:15.949 | 92,970 | 87.000 | 93,670 | 17.000 |
| 28.08.2026 | 15:44:56.122 | 93,100 | 87.000 | 93,800 | 17.000 |
| 28.08.2026 | 15:44:17.891 | 92,890 | 87.000 | 93,590 | 17.000 |
| 28.08.2026 | 15:43:19.438 | 93,010 | 87.000 | 93,710 | 17.000 |
| 28.08.2026 | 15:37:42.054 | 93,190 | 87.000 | 93,890 | 17.000 |
| 28.08.2026 | 15:36:39.471 | 93,110 | 87.000 | 93,810 | 17.000 |
| 28.08.2026 | 15:33:54.300 | 93,040 | 87.000 | 93,740 | 17.000 |
| 28.08.2026 | 15:28:38.006 | 92,260 | 87.000 | 92,960 | 17.000 |
| 28.08.2026 | 15:23:58.396 | 91,980 | 87.000 | 92,680 | 17.000 |
| 28.08.2026 | 15:22:48.745 | 92,000 | 87.000 | 92,700 | 17.000 |
| 28.08.2026 | 15:19:51.431 | 91,840 | 87.000 | 92,540 | 17.000 |
| 28.08.2026 | 15:15:20.592 | 91,650 | 87.000 | 92,450 | 17.000 |
| 28.08.2026 | 15:11:59.363 | 91,490 | 87.000 | 92,290 | 17.000 |
| 28.08.2026 | 15:08:22.675 | 91,360 | 87.000 | 92,160 | 17.000 |
| 28.08.2026 | 14:59:44.073 | 91,410 | 87.000 | 92,210 | 17.000 |
| 28.08.2026 | 14:58:50.335 | 91,370 | 87.000 | 92,170 | 17.000 |
| 28.08.2026 | 14:54:35.837 | 91,490 | 87.000 | 92,290 | 17.000 |
| 28.08.2026 | 14:51:17.992 | 91,500 | 87.000 | 92,300 | 17.000 |
| 28.08.2026 | 14:48:20.921 | 91,510 | 87.000 | 92,310 | 17.000 |
| 28.08.2026 | 14:41:46.201 | 91,380 | 87.000 | 92,180 | 17.000 |
| 28.08.2026 | 14:35:53.385 | 91,400 | 87.000 | 92,200 | 17.000 |
| 28.08.2026 | 14:30:46.314 | 91,290 | 87.000 | 92,090 | 17.000 |
| 28.08.2026 | 14:29:33.866 | 91,160 | 87.000 | 91,960 | 17.000 |
| 28.08.2026 | 14:28:21.103 | 91,120 | 87.000 | 91,920 | 17.000 |
| 28.08.2026 | 14:27:33.882 | 91,120 | 87.000 | 91,920 | 17.000 |
| 28.08.2026 | 14:26:06.279 | 91,310 | 87.000 | 92,110 | 17.000 |
| 28.08.2026 | 14:22:34.951 | 91,340 | 87.000 | 92,140 | 17.000 |
| 28.08.2026 | 14:11:04.882 | 91,110 | 87.000 | 91,910 | 17.000 |
| 28.08.2026 | 14:09:57.407 | 91,150 | 87.000 | 91,950 | 17.000 |
| 28.08.2026 | 14:07:41.707 | 91,140 | 87.000 | 91,940 | 17.000 |
| 28.08.2026 | 14:07:03.302 | 90,880 | 87.000 | 91,680 | 17.000 |
| 28.08.2026 | 14:04:39.412 | 90,860 | 87.000 | 91,660 | 17.000 |
| 28.08.2026 | 14:00:46.872 | 90,860 | 87.000 | 91,660 | 17.000 |
| 28.08.2026 | 13:58:49.063 | 91,270 | 87.000 | 91,970 | 17.000 |
| 28.08.2026 | 13:57:55.832 | 91,350 | 87.000 | 92,050 | 17.000 |
| 28.08.2026 | 13:54:47.639 | 91,450 | 87.000 | 92,150 | 17.000 |
| 28.08.2026 | 13:54:10.134 | 91,440 | 87.000 | 92,140 | 17.000 |
| 28.08.2026 | 13:49:50.231 | 91,590 | 87.000 | 92,290 | 17.000 |
| 28.08.2026 | 13:47:50.384 | 91,550 | 87.000 | 92,250 | 17.000 |
| 28.08.2026 | 13:44:23.277 | 91,620 | 87.000 | 92,320 | 17.000 |
| 28.08.2026 | 13:41:47.580 | 91,700 | 87.000 | 92,400 | 17.000 |
| 28.08.2026 | 13:40:52.712 | 91,870 | 87.000 | 92,570 | 17.000 |
| 28.08.2026 | 13:20:12.423 | 91,930 | 87.000 | 92,630 | 17.000 |
| 28.08.2026 | 13:18:30.532 | 91,810 | 87.000 | 92,510 | 17.000 |
| 28.08.2026 | 13:13:13.610 | 91,600 | 87.000 | 92,300 | 17.000 |
| 28.08.2026 | 13:12:41.565 | 91,520 | 87.000 | 92,220 | 17.000 |
| 28.08.2026 | 13:11:49.775 | 91,510 | 87.000 | 92,210 | 17.000 |
| 28.08.2026 | 13:00:41.186 | 91,450 | 9.000 | 93,550 | 2.000 |
| 28.08.2026 | 12:59:56.669 | 91,560 | 9.000 | 93,660 | 2.000 |
| 28.08.2026 | 12:53:35.883 | 91,550 | 87.000 | 92,250 | 17.000 |
| 28.08.2026 | 12:52:57.621 | 91,410 | 87.000 | 92,110 | 17.000 |
| 28.08.2026 | 12:46:47.240 | 91,410 | 87.000 | 92,110 | 17.000 |
| 28.08.2026 | 12:40:51.736 | 91,360 | 87.000 | 92,060 | 17.000 |
| 28.08.2026 | 12:40:16.289 | 91,410 | 87.000 | 92,110 | 17.000 |
| 28.08.2026 | 12:39:44.021 | 91,370 | 87.000 | 92,070 | 17.000 |
| 28.08.2026 | 12:37:46.480 | 91,330 | 87.000 | 92,030 | 17.000 |
| 28.08.2026 | 12:36:01.713 | 91,330 | 87.000 | 92,030 | 17.000 |
| 28.08.2026 | 12:35:11.053 | 91,270 | 87.000 | 91,970 | 17.000 |
| 28.08.2026 | 12:34:20.629 | 91,110 | 87.000 | 91,810 | 17.000 |
| 28.08.2026 | 12:33:33.488 | 91,120 | 87.000 | 91,820 | 17.000 |
| 28.08.2026 | 12:24:44.579 | 91,070 | 87.000 | 91,770 | 17.000 |
| 28.08.2026 | 12:22:43.962 | 91,120 | 87.000 | 91,820 | 17.000 |
| 28.08.2026 | 12:21:20.086 | 91,080 | 87.000 | 91,780 | 17.000 |
| 28.08.2026 | 12:18:31.467 | 91,190 | 87.000 | 91,890 | 17.000 |
| 28.08.2026 | 12:17:21.611 | 91,180 | 87.000 | 91,880 | 17.000 |
| 28.08.2026 | 12:16:47.322 | 91,230 | 87.000 | 91,930 | 17.000 |
| 28.08.2026 | 12:12:21.898 | 91,190 | 87.000 | 91,890 | 17.000 |
| 28.08.2026 | 12:10:46.558 | 91,200 | 87.000 | 91,900 | 17.000 |
| 28.08.2026 | 12:09:51.438 | 91,240 | 87.000 | 91,940 | 17.000 |
| 28.08.2026 | 12:03:13.803 | 91,300 | 87.000 | 92,000 | 17.000 |
| 28.08.2026 | 12:00:58.022 | 91,490 | 87.000 | 92,190 | 17.000 |
| 28.08.2026 | 11:56:47.034 | 91,450 | 87.000 | 92,150 | 17.000 |
| 28.08.2026 | 11:55:17.586 | 91,490 | 87.000 | 92,190 | 17.000 |
| 28.08.2026 | 11:54:11.530 | 91,600 | 87.000 | 92,300 | 17.000 |
| 28.08.2026 | 11:47:41.558 | 91,740 | 87.000 | 92,440 | 17.000 |
| 28.08.2026 | 11:46:48.177 | 91,810 | 87.000 | 92,510 | 17.000 |
| 28.08.2026 | 11:43:40.896 | 91,540 | 87.000 | 92,240 | 17.000 |
| 28.08.2026 | 11:39:15.635 | 91,540 | 87.000 | 92,240 | 17.000 |
| 28.08.2026 | 11:32:13.798 | 91,430 | 87.000 | 92,130 | 17.000 |
| 28.08.2026 | 11:29:27.029 | 91,430 | 87.000 | 92,130 | 17.000 |
| 28.08.2026 | 11:26:51.697 | 91,270 | 87.000 | 91,970 | 17.000 |
| 28.08.2026 | 11:25:45.118 | 91,340 | 87.000 | 92,040 | 17.000 |
| 28.08.2026 | 11:22:28.851 | 91,380 | 87.000 | 92,080 | 17.000 |
| 28.08.2026 | 11:21:35.301 | 91,420 | 87.000 | 92,120 | 17.000 |
| 28.08.2026 | 11:20:57.247 | 91,390 | 87.000 | 92,090 | 17.000 |
| 28.08.2026 | 11:18:54.255 | 91,240 | 87.000 | 91,940 | 17.000 |
| 28.08.2026 | 11:16:13.369 | 91,200 | 87.000 | 91,900 | 17.000 |
| 28.08.2026 | 11:13:54.299 | 91,240 | 87.000 | 91,940 | 17.000 |
| 28.08.2026 | 11:13:00.460 | 91,320 | 87.000 | 92,020 | 17.000 |
| 28.08.2026 | 11:11:37.420 | 91,130 | 87.000 | 91,830 | 17.000 |