RENK Group AG/Aktienanleihe/13,75%/Call/VONT
WKN VH0Y6L
ISIN DE000VH0Y6L1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 18:12:39.902 | 85,840 | 10.000 | 87,090 | 10.000 |
| 16.12.2025 | 18:09:32.605 | 85,860 | 10.000 | 87,110 | 10.000 |
| 16.12.2025 | 18:00:04.390 | 85,880 | 10.000 | 87,130 | 10.000 |
| 16.12.2025 | 17:59:23.916 | 85,810 | 10.000 | 87,060 | 10.000 |
| 16.12.2025 | 17:58:34.616 | 85,820 | 10.000 | 87,070 | 10.000 |
| 16.12.2025 | 17:49:47.519 | 85,840 | 10.000 | 87,090 | 10.000 |
| 16.12.2025 | 17:48:16.787 | 85,860 | 10.000 | 87,110 | 10.000 |
| 16.12.2025 | 17:45:38.531 | 85,850 | 10.000 | 87,100 | 10.000 |
| 16.12.2025 | 17:44:37.951 | 85,820 | 10.000 | 87,070 | 10.000 |
| 16.12.2025 | 17:39:30.375 | 85,810 | 10.000 | 87,060 | 10.000 |
| 16.12.2025 | 17:37:00.980 | 85,810 | 10.000 | 87,060 | 10.000 |
| 16.12.2025 | 17:36:11.844 | 85,870 | 10.000 | 87,120 | 10.000 |
| 16.12.2025 | 17:29:00.931 | 85,870 | 50.000 | 86,370 | 50.000 |
| 16.12.2025 | 17:28:23.788 | 85,900 | 50.000 | 86,400 | 50.000 |
| 16.12.2025 | 17:27:44.368 | 85,880 | 50.000 | 86,380 | 50.000 |
| 16.12.2025 | 17:26:22.703 | 85,840 | 50.000 | 86,340 | 50.000 |
| 16.12.2025 | 17:25:29.149 | 85,880 | 50.000 | 86,380 | 50.000 |
| 16.12.2025 | 17:24:55.662 | 85,810 | 50.000 | 86,310 | 50.000 |
| 16.12.2025 | 17:24:21.803 | 85,780 | 50.000 | 86,280 | 50.000 |
| 16.12.2025 | 17:23:46.387 | 85,830 | 50.000 | 86,330 | 50.000 |
| 16.12.2025 | 17:23:08.918 | 85,840 | 50.000 | 86,340 | 50.000 |
| 16.12.2025 | 17:22:00.589 | 85,790 | 50.000 | 86,290 | 50.000 |
| 16.12.2025 | 17:21:29.182 | 85,820 | 50.000 | 86,320 | 50.000 |
| 16.12.2025 | 17:20:44.651 | 85,830 | 50.000 | 86,330 | 50.000 |
| 16.12.2025 | 17:19:53.377 | 85,860 | 50.000 | 86,360 | 50.000 |
| 16.12.2025 | 17:18:57.834 | 85,880 | 50.000 | 86,380 | 50.000 |
| 16.12.2025 | 17:18:17.787 | 85,900 | 50.000 | 86,400 | 50.000 |
| 16.12.2025 | 17:17:15.935 | 85,830 | 50.000 | 86,330 | 50.000 |
| 16.12.2025 | 17:16:27.815 | 85,880 | 50.000 | 86,380 | 50.000 |
| 16.12.2025 | 17:15:53.616 | 85,890 | 50.000 | 86,390 | 50.000 |
| 16.12.2025 | 17:14:55.840 | 85,920 | 50.000 | 86,420 | 50.000 |
| 16.12.2025 | 17:13:47.517 | 85,870 | 50.000 | 86,370 | 50.000 |
| 16.12.2025 | 17:13:06.242 | 85,910 | 50.000 | 86,410 | 50.000 |
| 16.12.2025 | 17:11:42.557 | 85,950 | 50.000 | 86,450 | 50.000 |
| 16.12.2025 | 17:11:08.365 | 85,870 | 50.000 | 86,370 | 50.000 |
| 16.12.2025 | 17:10:12.947 | 85,820 | 50.000 | 86,320 | 50.000 |
| 16.12.2025 | 17:08:38.942 | 85,830 | 50.000 | 86,330 | 50.000 |
| 16.12.2025 | 17:07:51.561 | 85,860 | 50.000 | 86,360 | 50.000 |
| 16.12.2025 | 17:07:20.438 | 85,850 | 50.000 | 86,350 | 50.000 |
| 16.12.2025 | 17:06:22.179 | 85,840 | 50.000 | 86,340 | 50.000 |
| 16.12.2025 | 17:05:29.197 | 85,880 | 50.000 | 86,380 | 50.000 |
| 16.12.2025 | 17:04:31.034 | 85,780 | 50.000 | 86,280 | 50.000 |
| 16.12.2025 | 17:03:33.291 | 85,780 | 50.000 | 86,280 | 50.000 |
| 16.12.2025 | 17:02:53.834 | 85,770 | 50.000 | 86,270 | 50.000 |
| 16.12.2025 | 17:01:38.425 | 85,760 | 50.000 | 86,260 | 50.000 |
| 16.12.2025 | 17:00:56.295 | 85,660 | 50.000 | 86,160 | 50.000 |
| 16.12.2025 | 16:59:59.397 | 85,820 | 50.000 | 86,320 | 50.000 |
| 16.12.2025 | 16:59:19.408 | 85,770 | 50.000 | 86,270 | 50.000 |
| 16.12.2025 | 16:58:01.821 | 85,720 | 50.000 | 86,220 | 50.000 |
| 16.12.2025 | 16:57:24.339 | 85,670 | 50.000 | 86,170 | 50.000 |
| 16.12.2025 | 16:56:28.076 | 85,660 | 50.000 | 86,160 | 50.000 |
| 16.12.2025 | 16:55:39.613 | 85,610 | 50.000 | 86,110 | 50.000 |
| 16.12.2025 | 16:54:44.118 | 85,550 | 50.000 | 86,050 | 50.000 |
| 16.12.2025 | 16:54:01.545 | 85,560 | 50.000 | 86,060 | 50.000 |
| 16.12.2025 | 16:53:07.119 | 85,550 | 50.000 | 86,050 | 50.000 |
| 16.12.2025 | 16:52:04.701 | 85,540 | 50.000 | 86,040 | 50.000 |
| 16.12.2025 | 16:51:12.250 | 85,550 | 50.000 | 86,050 | 50.000 |
| 16.12.2025 | 16:50:33.116 | 85,410 | 50.000 | 85,910 | 50.000 |
| 16.12.2025 | 16:49:30.751 | 85,420 | 50.000 | 85,920 | 50.000 |
| 16.12.2025 | 16:48:55.295 | 85,320 | 50.000 | 85,820 | 50.000 |
| 16.12.2025 | 16:47:52.803 | 85,370 | 50.000 | 85,870 | 50.000 |
| 16.12.2025 | 16:47:13.323 | 85,390 | 50.000 | 85,890 | 50.000 |
| 16.12.2025 | 16:46:23.191 | 85,370 | 50.000 | 85,870 | 50.000 |
| 16.12.2025 | 16:44:21.118 | 85,390 | 50.000 | 85,890 | 50.000 |
| 16.12.2025 | 16:43:27.624 | 85,430 | 50.000 | 85,930 | 50.000 |
| 16.12.2025 | 16:42:46.124 | 85,510 | 50.000 | 86,010 | 50.000 |
| 16.12.2025 | 16:41:41.727 | 85,530 | 50.000 | 86,030 | 50.000 |
| 16.12.2025 | 16:41:00.075 | 85,580 | 50.000 | 86,080 | 50.000 |
| 16.12.2025 | 16:40:13.786 | 85,580 | 50.000 | 86,080 | 50.000 |
| 16.12.2025 | 16:38:37.824 | 85,520 | 50.000 | 86,020 | 50.000 |
| 16.12.2025 | 16:37:26.403 | 85,530 | 50.000 | 86,030 | 50.000 |
| 16.12.2025 | 16:36:48.192 | 85,570 | 50.000 | 86,070 | 50.000 |
| 16.12.2025 | 16:34:32.838 | 85,680 | 50.000 | 86,180 | 50.000 |
| 16.12.2025 | 16:33:22.091 | 85,660 | 50.000 | 86,160 | 50.000 |
| 16.12.2025 | 16:32:51.334 | 85,730 | 50.000 | 86,230 | 50.000 |
| 16.12.2025 | 16:31:41.674 | 85,680 | 50.000 | 86,180 | 50.000 |
| 16.12.2025 | 16:31:04.200 | 85,690 | 50.000 | 86,190 | 50.000 |
| 16.12.2025 | 16:30:28.898 | 85,700 | 50.000 | 86,200 | 50.000 |
| 16.12.2025 | 16:29:30.537 | 85,620 | 50.000 | 86,120 | 50.000 |
| 16.12.2025 | 16:27:03.434 | 85,640 | 50.000 | 86,140 | 50.000 |
| 16.12.2025 | 16:26:22.809 | 85,630 | 50.000 | 86,130 | 50.000 |
| 16.12.2025 | 16:25:37.895 | 85,690 | 50.000 | 86,190 | 50.000 |
| 16.12.2025 | 16:24:02.007 | 85,740 | 50.000 | 86,240 | 50.000 |
| 16.12.2025 | 16:23:24.656 | 85,770 | 50.000 | 86,270 | 50.000 |
| 16.12.2025 | 16:22:48.304 | 85,760 | 50.000 | 86,260 | 50.000 |
| 16.12.2025 | 16:22:02.792 | 85,680 | 50.000 | 86,180 | 50.000 |
| 16.12.2025 | 16:21:28.527 | 85,740 | 50.000 | 86,240 | 50.000 |
| 16.12.2025 | 16:20:49.552 | 85,780 | 50.000 | 86,280 | 50.000 |
| 16.12.2025 | 16:20:16.919 | 85,800 | 50.000 | 86,300 | 50.000 |
| 16.12.2025 | 16:19:35.716 | 85,870 | 50.000 | 86,370 | 50.000 |
| 16.12.2025 | 16:18:15.911 | 85,980 | 50.000 | 86,480 | 50.000 |
| 16.12.2025 | 16:17:45.326 | 85,970 | 50.000 | 86,470 | 50.000 |
| 16.12.2025 | 16:16:28.036 | 85,970 | 50.000 | 86,470 | 50.000 |
| 16.12.2025 | 16:15:35.594 | 85,960 | 50.000 | 86,460 | 50.000 |
| 16.12.2025 | 16:14:55.237 | 86,010 | 50.000 | 86,510 | 50.000 |
| 16.12.2025 | 16:13:47.095 | 86,040 | 50.000 | 86,540 | 50.000 |
| 16.12.2025 | 16:13:11.289 | 85,990 | 50.000 | 86,490 | 50.000 |
| 16.12.2025 | 16:12:13.357 | 85,930 | 50.000 | 86,430 | 50.000 |
| 16.12.2025 | 16:11:17.608 | 85,980 | 50.000 | 86,480 | 50.000 |
| 16.12.2025 | 16:10:18.911 | 85,910 | 50.000 | 86,410 | 50.000 |