Ether Future 09/2025 (CME) USD/KO/Call [endlos]/VONT
WKN VH0Y1R
ISIN DE000VH0Y1R9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 19:27:57.545 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 19:25:03.046 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 19:24:05.378 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 19:22:53.640 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 19:21:13.878 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 19:20:37.698 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 19:20:07.174 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 19:18:44.374 | 1,970 | 127.000 | 1,990 | 125.000 |
| 18.09.2025 | 19:18:07.058 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 19:16:22.170 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 19:13:01.013 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 19:12:32.248 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 19:11:02.166 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 19:10:29.990 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 19:09:49.601 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 19:09:18.266 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 19:08:47.999 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 19:08:07.534 | 1,980 | 300 | 1,990 | 125.000 |
| 18.09.2025 | 19:07:20.141 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 19:06:45.807 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 19:06:05.833 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 19:05:34.201 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 19:04:50.878 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 19:03:25.071 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 19:02:06.608 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 19:01:13.284 | 1,990 | 125.000 | 2,010 | 125.000 |
| 18.09.2025 | 19:00:32.558 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:59:18.833 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:58:30.748 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:57:59.989 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:56:57.424 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:56:15.239 | 1,990 | 125.000 | 2,010 | 125.000 |
| 18.09.2025 | 18:55:14.612 | 1,990 | 125.000 | 2,010 | 125.000 |
| 18.09.2025 | 18:53:29.525 | 2,010 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 18:52:56.178 | 2,010 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 18:52:21.538 | 2,010 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 18:50:00.012 | 2,010 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 18:48:25.984 | 2,000 | 125.000 | 2,020 | 125.000 |
| 18.09.2025 | 18:45:02.935 | 2,010 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 18:42:25.845 | 2,010 | 125.000 | 2,030 | 125.000 |
| 18.09.2025 | 18:41:13.836 | 2,000 | 125.000 | 2,020 | 125.000 |
| 18.09.2025 | 18:40:19.158 | 2,000 | 125.000 | 2,020 | 125.000 |
| 18.09.2025 | 18:39:19.676 | 1,990 | 125.000 | 2,010 | 125.000 |
| 18.09.2025 | 18:38:34.079 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:36:58.688 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 18:32:33.031 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:31:20.495 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 18:30:29.767 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 18:29:51.329 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 18:28:18.857 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:27:43.409 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 18:26:55.004 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:26:22.737 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 18:25:03.621 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:23:26.699 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 18:22:43.505 | 1,980 | 125.000 | 2,000 | 125.000 |
| 18.09.2025 | 18:20:36.682 | 1,970 | 125.000 | 1,990 | 125.000 |
| 18.09.2025 | 18:18:06.656 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 18:16:40.583 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 18:15:15.938 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 18:13:32.883 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 18:12:16.116 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 18:11:39.965 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 18:11:04.341 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 18:09:26.354 | 1,930 | 125.000 | 1,950 | 125.000 |
| 18.09.2025 | 18:08:44.282 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 18:07:20.416 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 18:06:35.938 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 18:06:11.537 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 18:05:41.630 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 18:05:05.093 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 18:04:32.127 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 18:01:34.136 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 18:01:03.976 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 18:00:03.978 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 17:59:15.627 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 17:57:33.300 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 17:56:56.982 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 17:56:06.468 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 17:54:49.716 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 17:53:50.155 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 17:51:47.041 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 17:51:13.398 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 17:50:09.066 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 17:49:29.948 | 1,960 | 125.000 | 1,980 | 125.000 |
| 18.09.2025 | 17:46:08.851 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 17:45:41.430 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 17:42:28.639 | 1,930 | 125.000 | 1,950 | 125.000 |
| 18.09.2025 | 17:41:19.099 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 17:40:40.584 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 17:39:03.303 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 17:38:29.259 | 1,950 | 125.000 | 1,970 | 125.000 |
| 18.09.2025 | 17:37:11.377 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 17:36:26.970 | 1,930 | 125.000 | 1,950 | 125.000 |
| 18.09.2025 | 17:36:01.743 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 17:35:29.371 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 17:34:15.180 | 1,930 | 125.000 | 1,950 | 125.000 |
| 18.09.2025 | 17:32:47.942 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 17:31:40.127 | 1,940 | 125.000 | 1,960 | 125.000 |
| 18.09.2025 | 17:30:24.160 | 1,930 | 125.000 | 1,950 | 125.000 |