NASDAQ 100/KO/Put [25500]/VONT
WKN VH0UDY
ISIN DE000VH0UDY7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 19:23:03.764 | 7,080 | 70.000 | 7,090 | 70.000 |
| 18.09.2025 | 19:22:27.668 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 19:21:55.712 | 7,090 | 70.000 | 7,100 | 70.000 |
| 18.09.2025 | 19:21:25.502 | 7,110 | 70.000 | 7,120 | 70.000 |
| 18.09.2025 | 19:20:52.202 | 7,090 | 70.000 | 7,100 | 70.000 |
| 18.09.2025 | 19:20:20.710 | 7,060 | 70.000 | 7,070 | 70.000 |
| 18.09.2025 | 19:19:43.094 | 7,080 | 70.000 | 7,090 | 70.000 |
| 18.09.2025 | 19:19:11.974 | 7,090 | 70.000 | 7,100 | 70.000 |
| 18.09.2025 | 19:18:41.582 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 19:18:11.476 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 19:17:40.437 | 7,030 | 70.000 | 7,040 | 70.000 |
| 18.09.2025 | 19:17:06.473 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 19:16:35.300 | 7,030 | 70.000 | 7,040 | 70.000 |
| 18.09.2025 | 19:15:55.052 | 7,060 | 70.000 | 7,070 | 70.000 |
| 18.09.2025 | 19:15:20.703 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 19:14:47.386 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 19:14:14.233 | 7,080 | 70.000 | 7,090 | 70.000 |
| 18.09.2025 | 19:13:41.106 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 19:13:08.244 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 19:12:38.775 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 19:12:08.389 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 19:11:35.938 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 19:11:03.554 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 19:10:32.931 | 7,010 | 70.000 | 7,020 | 70.000 |
| 18.09.2025 | 19:09:57.246 | 7,010 | 70.000 | 7,020 | 70.000 |
| 18.09.2025 | 19:09:24.878 | 7,020 | 70.000 | 7,030 | 70.000 |
| 18.09.2025 | 19:08:50.174 | 7,020 | 70.000 | 7,030 | 70.000 |
| 18.09.2025 | 19:08:18.865 | 7,000 | 70.000 | 7,010 | 70.000 |
| 18.09.2025 | 19:07:48.465 | 7,010 | 70.000 | 7,020 | 70.000 |
| 18.09.2025 | 19:07:16.478 | 6,990 | 70.000 | 7,000 | 70.000 |
| 18.09.2025 | 19:06:46.101 | 7,010 | 70.000 | 7,020 | 70.000 |
| 18.09.2025 | 19:06:12.787 | 7,010 | 70.000 | 7,020 | 70.000 |
| 18.09.2025 | 19:05:38.306 | 7,010 | 70.000 | 7,020 | 70.000 |
| 18.09.2025 | 19:05:03.195 | 7,030 | 70.000 | 7,040 | 70.000 |
| 18.09.2025 | 19:04:36.925 | 7,030 | 70.000 | 7,040 | 70.000 |
| 18.09.2025 | 19:04:01.470 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 19:03:18.023 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 19:02:41.951 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 19:02:09.417 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 19:01:33.130 | 7,000 | 70.000 | 7,010 | 70.000 |
| 18.09.2025 | 19:01:06.846 | 7,020 | 70.000 | 7,030 | 70.000 |
| 18.09.2025 | 19:00:34.859 | 7,020 | 70.000 | 7,030 | 70.000 |
| 18.09.2025 | 19:00:03.758 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 18:59:28.871 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 18:58:52.745 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 18:58:22.483 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 18:57:52.190 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 18:57:19.190 | 7,080 | 70.000 | 7,090 | 70.000 |
| 18.09.2025 | 18:56:48.935 | 7,090 | 70.000 | 7,100 | 70.000 |
| 18.09.2025 | 18:56:16.357 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:55:45.846 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:55:04.523 | 7,060 | 70.000 | 7,070 | 70.000 |
| 18.09.2025 | 18:54:34.175 | 7,060 | 70.000 | 7,070 | 70.000 |
| 18.09.2025 | 18:54:01.875 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 18:53:31.661 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 18:52:59.357 | 7,030 | 70.000 | 7,040 | 70.000 |
| 18.09.2025 | 18:52:25.408 | 7,020 | 70.000 | 7,030 | 70.000 |
| 18.09.2025 | 18:51:54.684 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 18:51:07.366 | 7,030 | 70.000 | 7,040 | 70.000 |
| 18.09.2025 | 18:50:34.146 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 18:50:03.641 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 18:49:33.301 | 7,040 | 70.000 | 7,050 | 70.000 |
| 18.09.2025 | 18:49:00.225 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 18:48:23.278 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:47:52.649 | 7,090 | 70.000 | 7,100 | 70.000 |
| 18.09.2025 | 18:47:21.163 | 7,060 | 70.000 | 7,070 | 70.000 |
| 18.09.2025 | 18:46:49.434 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:46:11.635 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 18:45:43.279 | 7,090 | 70.000 | 7,100 | 70.000 |
| 18.09.2025 | 18:45:13.000 | 7,080 | 70.000 | 7,090 | 70.000 |
| 18.09.2025 | 18:44:41.059 | 7,100 | 70.000 | 7,110 | 70.000 |
| 18.09.2025 | 18:44:08.439 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:43:36.240 | 7,090 | 70.000 | 7,100 | 70.000 |
| 18.09.2025 | 18:42:54.728 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:42:24.447 | 7,060 | 70.000 | 7,070 | 70.000 |
| 18.09.2025 | 18:41:44.205 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:41:12.178 | 7,080 | 70.000 | 7,090 | 70.000 |
| 18.09.2025 | 18:40:39.581 | 7,080 | 70.000 | 7,090 | 70.000 |
| 18.09.2025 | 18:40:07.224 | 7,060 | 70.000 | 7,070 | 70.000 |
| 18.09.2025 | 18:39:35.223 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:39:05.010 | 7,060 | 70.000 | 7,070 | 70.000 |
| 18.09.2025 | 18:38:29.574 | 7,060 | 70.000 | 7,070 | 70.000 |
| 18.09.2025 | 18:37:58.476 | 7,060 | 70.000 | 7,070 | 70.000 |
| 18.09.2025 | 18:37:21.559 | 7,090 | 70.000 | 7,100 | 70.000 |
| 18.09.2025 | 18:36:47.355 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:36:15.064 | 7,080 | 70.000 | 7,090 | 70.000 |
| 18.09.2025 | 18:35:44.882 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:35:11.936 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:34:40.288 | 7,070 | 70.000 | 7,080 | 70.000 |
| 18.09.2025 | 18:34:11.041 | 7,050 | 70.000 | 7,060 | 70.000 |
| 18.09.2025 | 18:33:36.540 | 7,080 | 70.000 | 7,090 | 70.000 |
| 18.09.2025 | 18:33:01.849 | 7,100 | 70.000 | 7,110 | 70.000 |
| 18.09.2025 | 18:32:28.483 | 7,100 | 70.000 | 7,110 | 70.000 |
| 18.09.2025 | 18:31:52.128 | 7,110 | 70.000 | 7,120 | 70.000 |
| 18.09.2025 | 18:31:20.349 | 7,150 | 70.000 | 7,160 | 70.000 |
| 18.09.2025 | 18:30:43.489 | 7,150 | 70.000 | 7,160 | 70.000 |
| 18.09.2025 | 18:30:13.516 | 7,140 | 70.000 | 7,150 | 70.000 |
| 18.09.2025 | 18:29:40.433 | 7,150 | 70.000 | 7,160 | 70.000 |
| 18.09.2025 | 18:29:03.073 | 7,140 | 70.000 | 7,150 | 70.000 |
| 18.09.2025 | 18:28:32.951 | 7,140 | 70.000 | 7,150 | 70.000 |